Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
5,220 EUR
+0,38 %
+0,020
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,220EUR | 06.05. | 52.382 | 273.434,04 |
| Lang & Schwarz | 5,236EUR | 06.05. | 8.920 | 46.705,12 |
| Frankfurt | 5,300EUR | 06.05. | 3.800 | 20.140,00 |
| Stuttgart | 5,252EUR | 06.05. | 550 | 2.888,60 |
| Quotrix | 5,252EUR | 06.05. | 350 | 1.838,20 |
| Düsseldorf | 5,206EUR | 06.05. | ||
| München | 5,202EUR | 06.05. | ||
| Berlin | 5,190EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,94 | +26,67 | -30,62 | -31,15 | ||
| Volatilität [%] | 127,73 | 83,59 | 67,49 | 68,30 | ||
| Sharpe-Ratio | 11,54 | 3,940 | -0,7999 | -0,2338 | ||
| Hoch | 5,358 | 5,358 | 8,704 | 14,51 | ||
| Tief | 4,171 | 3,479 | 3,479 | 3,479 | ||
| Hist. Kurs | 4,352 | 4,121 | 7,524 | 7,582 | ||
| Gehand. Stk. | 948,44 Tsd. | 2,17 Mio. | 14,51 Mio. | 41,57 Mio. | ||
| Max. Verlust | -0,7255 | -18,29 | -57,97 | -74,39 |
Quotes
- Geld (06.05.)5,198
- Brief (06.05.)5,282
- Spread (in %)0,0840 (1,62 %)
- Geld Stk.35.896
- Brief Stk.1.501
Kursdaten
- Eröffnungskurs5,288
- Tageshoch5,654
- Tagestief5,132
- Kurs (06.05.2024)5,220
- Umsatz EUR273.434,04
- Gehand. Stk.52.382
Kursdaten Vortag
- Vortag-Eröffnung5,194
- Vortag-Hoch5,218
- Vortag-Tief4,975
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}