Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
3,571 EUR
+2,00 %
+0,070
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,534EUR | 02.05. | 43.082 | 152.251,79 |
| Tradegate | 3,585EUR | 02.05. | 16.279 | 58.360,22 |
| Frankfurt | 3,570EUR | 02.05. | 3.500 | 12.495,00 |
| Quotrix | 3,573EUR | 02.05. | 1.000 | 3.573,00 |
| Stuttgart | 3,521EUR | 02.05. | ||
| Düsseldorf | 3,512EUR | 02.05. | ||
| München | 3,579EUR | 02.05. | ||
| Berlin | 3,571EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +7,53 | -24,04 | -29,43 | -77,82 | |
| Volatilität [%] | 70,17 | 87,46 | 60,24 | 68,95 | 74,93 | |
| Sharpe-Ratio | -0,9871 | 1,583 | -0,6779 | -0,1795 | -0,3021 | |
| Hoch | 3,701 | 3,701 | 4,910 | 6,824 | 23,40 | |
| Tief | 3,501 | 2,813 | 2,813 | 2,813 | 2,813 | |
| Hist. Kurs | 3,620 | 3,321 | 4,701 | 5,060 | 16,10 | |
| ∅-Preis | 3,587 | 3,233 | 4,096 | 4,306 | 8,425 | |
| ∅-Volumen | 1,74 Tsd. | 927,68 | 654,85 | 502,05 | 553,51 | |
| Max. Verlust [%] | -5,404 | -15,30 | -42,71 | -58,78 | -87,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 144 | 717 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 212 | 1.029 |
Kursdaten
- Eröffnungskurs3,571
- Tageshoch3,571
- Tagestief3,571
- Kurs (02.05.2025)3,571
Kursdaten Vortag
- Vortag-Eröffnung3,501
- Vortag-Hoch3,501
- Vortag-Tief3,501
- Vortag-Schlusskurs3,501
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}