Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,320EUR	07:56	20.882	131.974,24
L&S	6,258EUR	08:12
Quotrix	6,302EUR	07:27
Stuttgart	6,282EUR	07:37
Frankfurt	6,318EUR	03.11.	18.740	118.399,32
Düsseldorf	6,282EUR	03.11.
Hamburg	6,282EUR	03.11.
München	6,310EUR	03.11.
Berlin	6,282EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,16	-3,29	+75,92	+33,63	-33,87
Volatilität [%]	10,11	47,89	59,70	60,05	71,23
Sharpe-Ratio	4,806	-1,828	1,928	0,6754	0,1204
Hoch	6,282	6,682	6,682	6,682	14,38
Tief	5,942	5,430	2,858	2,813	2,813
Hist. Kurs	5,974	6,496	3,571	4,701	9,500
∅-Preis	5,991	6,052	4,382	4,247	6,223
∅-Volumen		262,37	629,19	644,15	591,69
Max. Verlust [%]	-0,5357	-18,74	-22,08	-42,71	-80,43
Max. Verlustperiode (Handelstage)	1	16	46	200	571
Max. Verlustperiode (Kalendertage)	1	22	64	290	819

Quotes

Geld (07:59)6,282
Brief (07:59)6,368
Spread (in %)0,0860 (1,37 %)
Geld Stk.1.500
Brief Stk.2.340

Kursdaten

Eröffnungskurs6,282
Tageshoch6,282
Tagestief6,282
Kurs (03.11.2025)6,282

Kursdaten Vortag

Vortag-Eröffnung6,022
Vortag-Hoch6,022
Vortag-Tief6,022
Vortag-Schlusskurs6,022

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}