Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
3,260 EUR
-8,81 %
-0,315
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,355EUR | 09:12 | 32.202 | 108.037,71 |
| Tradegate | 3,400EUR | 08:53 | 18.748 | 63.743,20 |
| Quotrix | 3,440EUR | 09:10 | 5.896 | 20.282,24 |
| Frankfurt | 3,410EUR | 08:41 | 700 | 2.387,00 |
| Düsseldorf | 3,315EUR | 08:13 | ||
| Hamburg | 3,260EUR | 08:38 | ||
| München | 3,391EUR | 08:05 | ||
| Stuttgart | 3,820EUR | 31.08. | 2.600 | 9.932,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -21,92 | -23,08 | |||
| Volatilität [%] | 38,45 | 34,01 | 58,69 | |||
| Sharpe-Ratio | -2,169 | -5,341 | -0,3027 | |||
| Hoch | 3,725 | 4,175 | 5,890 | |||
| Tief | 3,210 | 3,210 | 3,210 | |||
| Hist. Kurs | 3,625 | 4,175 | 4,238 | |||
| ∅-Preis | 3,638 | 3,861 | 4,623 | |||
| ∅-Volumen | 367,70 | |||||
| Max. Verlust [%] | -4,027 | -14,37 | -39,30 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 136 |
Quotes
- Geld (09:00)3,320
- Brief (09:00)3,495
- Spread (in %)0,1750 (5,27 %)
- Geld Stk.7.550
- Brief Stk.7.170
Kursdaten
- Eröffnungskurs3,215
- Tageshoch3,260
- Tagestief3,210
- Kurs (08:38)3,260
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,575
- Vortag-Tief3,520
- Vortag-Schlusskurs3,575
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}