Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
2,895 EUR
+5,27 %
+0,145
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 23.10. | 6.655 | 19.698,80 |
| L&S | 2,910EUR | 23.10. | ||
| Quotrix | 2,995EUR | 23.10. | ||
| Stuttgart | 2,925EUR | 23.10. | ||
| Düsseldorf | 2,910EUR | 23.10. | ||
| Frankfurt | 2,955EUR | 23.10. | ||
| Hamburg | 2,895EUR | 23.10. | ||
| Hannover | 2,895EUR | 23.10. | ||
| München | 2,971EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -5,70 | -44,96 | -50,50 | ||
| Volatilität [%] | 58,65 | 45,49 | 52,13 | 53,69 | ||
| Sharpe-Ratio | -2,684 | -1,371 | -2,006 | -1,064 | ||
| Hoch | 3,000 | 3,080 | 5,730 | 6,462 | ||
| Tief | 2,750 | 2,750 | 2,750 | 2,750 | ||
| Hist. Kurs | 2,995 | 3,070 | 5,260 | 5,848 | ||
| ∅-Preis | 2,898 | 2,946 | 4,023 | 4,377 | ||
| ∅-Volumen | 81,58 | 377,12 | ||||
| Max. Verlust [%] | -8,180 | -10,57 | -52,01 | -57,44 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 126 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 177 | 351 |
Kursdaten
- Eröffnungskurs2,895
- Tageshoch2,905
- Tagestief2,895
- Kurs (23.10.2026)2,895
Kursdaten Vortag
- Vortag-Eröffnung2,755
- Vortag-Hoch2,755
- Vortag-Tief2,750
- Vortag-Schlusskurs2,750
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}