Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,318EUR	03.11.	18.740	118.399,32
Tradegate	6,444EUR	03.11.	11.516	74.209,10
L&S	6,410EUR	03.11.	3.381	21.672,21
Quotrix	6,330EUR	03.11.
Stuttgart	6,282EUR	03.11.
Berlin	6,282EUR	03.11.
Düsseldorf	6,282EUR	03.11.
Hamburg	6,282EUR	03.11.
München	6,310EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,45	-4,54	+76,31	+31,32	-38,74
Volatilität [%]	21,73	48,28	56,06	57,20	64,87
Sharpe-Ratio	5,672	-1,917	2,070	0,6659	0,0300
Hoch	6,310	6,812	6,812	6,812	14,38
Tief	5,984	5,496	2,880	2,788	2,788
Hist. Kurs	5,984	6,610	3,579	4,805	10,30
∅-Preis	6,064	6,101	4,417	4,280	6,284
∅-Volumen	398,97	2,80 Tsd.	3,06 Tsd.	2,42 Tsd.	3,48 Tsd.
Max. Verlust [%]	-0,5539	-17,63	-21,44	-43,11	-79,99
Max. Verlustperiode (Handelstage)	2	17	46	195	572
Max. Verlustperiode (Kalendertage)	2	23	64	283	820

Kursdaten

Eröffnungskurs6,310
Tageshoch6,310
Tagestief6,310
Kurs (03.11.2025)6,310

Kursdaten Vortag

Vortag-Eröffnung6,104
Vortag-Hoch6,104
Vortag-Tief6,104
Vortag-Schlusskurs6,104

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}