Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
2,971 EUR
+1,50 %
+0,044
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 23.10. | 6.655 | 19.698,80 |
| L&S | 2,910EUR | 23.10. | ||
| Quotrix | 2,995EUR | 23.10. | ||
| Stuttgart | 2,925EUR | 23.10. | ||
| Düsseldorf | 2,910EUR | 23.10. | ||
| Frankfurt | 2,955EUR | 23.10. | ||
| Hamburg | 2,895EUR | 23.10. | ||
| Hannover | 2,895EUR | 23.10. | ||
| München | 2,971EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -6,37 | -44,84 | -48,95 | -58,02 | |
| Volatilität [%] | 31,63 | 28,14 | 40,79 | 47,33 | 58,72 | |
| Sharpe-Ratio | -6,927 | -2,743 | -2,693 | -1,216 | -0,2239 | |
| Hoch | 3,104 | 3,180 | 5,694 | 6,476 | 8,648 | |
| Tief | 2,927 | 2,927 | 2,927 | 2,927 | 2,788 | |
| Hist. Kurs | 3,104 | 3,173 | 5,386 | 5,820 | 7,078 | |
| ∅-Preis | 3,018 | 3,066 | 4,095 | 4,424 | 4,643 | |
| ∅-Volumen | 2,65 Tsd. | 3,68 Tsd. | 2,71 Tsd. | 2,46 Tsd. | ||
| Max. Verlust [%] | -5,702 | -7,956 | -48,60 | -54,80 | -67,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 126 | 243 | 715 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 177 | 351 | 1.029 |
Kursdaten
- Eröffnungskurs2,971
- Tageshoch2,971
- Tagestief2,971
- Kurs (23.10.2026)2,971
Kursdaten Vortag
- Vortag-Eröffnung2,927
- Vortag-Hoch2,927
- Vortag-Tief2,927
- Vortag-Schlusskurs2,927
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}