Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
3,579 EUR
+1,19 %
+0,042
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,534EUR | 02.05. | 43.082 | 152.251,79 |
| Tradegate | 3,585EUR | 02.05. | 16.279 | 58.360,22 |
| Frankfurt | 3,570EUR | 02.05. | 3.500 | 12.495,00 |
| Quotrix | 3,573EUR | 02.05. | 1.000 | 3.573,00 |
| Stuttgart | 3,521EUR | 02.05. | ||
| Düsseldorf | 3,512EUR | 02.05. | ||
| München | 3,579EUR | 02.05. | ||
| Berlin | 3,571EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +6,49 | -25,52 | -31,09 | -78,31 | |
| Volatilität [%] | 57,92 | 70,21 | 58,16 | 63,97 | 66,78 | |
| Sharpe-Ratio | -1,081 | 1,547 | -0,7856 | -0,2891 | -0,4419 | |
| Hoch | 3,699 | 3,699 | 4,901 | 6,890 | 23,40 | |
| Tief | 3,528 | 2,788 | 2,788 | 2,788 | 2,788 | |
| Hist. Kurs | 3,621 | 3,361 | 4,805 | 5,194 | 16,50 | |
| ∅-Preis | 3,598 | 3,259 | 4,128 | 4,336 | 8,551 | |
| ∅-Volumen | 602,74 | 1,48 Tsd. | 1,72 Tsd. | 2,12 Tsd. | 3,30 Tsd. | |
| Max. Verlust [%] | -4,380 | -17,05 | -43,11 | -57,60 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 144 | 727 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 212 | 1.043 |
Kursdaten
- Eröffnungskurs3,579
- Tageshoch3,579
- Tagestief3,579
- Kurs (02.05.2025)3,579
Kursdaten Vortag
- Vortag-Eröffnung3,528
- Vortag-Hoch3,537
- Vortag-Tief3,528
- Vortag-Schlusskurs3,537
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}