Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
5,330 EUR
-1,84 %
-0,100
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,460EUR | 09:18 | 46 | 251,16 |
| Frankfurt | 5,460EUR | 09:13 | 10 | 54,60 |
| L&S | 5,330EUR | 09:53 | ||
| Quotrix | 5,450EUR | 07:27 | ||
| Düsseldorf | 5,330EUR | 09:30 | ||
| Hamburg | 5,450EUR | 08:07 | ||
| München | 5,476EUR | 08:08 | ||
| Stuttgart | 5,500EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +11,09 | -11,02 | +52,63 | -25,48 | |
| Volatilität [%] | 32,47 | 52,74 | 55,53 | 56,27 | 62,91 | |
| Sharpe-Ratio | 2,585 | 3,137 | -0,1217 | 1,019 | 0,1398 | |
| Hoch | 5,710 | 5,850 | 6,478 | 6,688 | 14,23 | |
| Tief | 5,200 | 4,758 | 3,729 | 2,857 | 2,794 | |
| Hist. Kurs | 5,360 | 4,798 | 5,990 | 3,492 | 7,152 | |
| ∅-Preis | 5,322 | 5,365 | 4,646 | 4,490 | 5,368 | |
| ∅-Volumen | 0,9098 | 118,52 | 747,34 | |||
| Max. Verlust [%] | -2,612 | -7,937 | -40,94 | -43,70 | -80,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 117 | 138 | 693 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 174 | 203 | 1.000 |
Quotes
- Geld (09:40)5,330
- Brief (09:40)5,430
- Spread (in %)0,1000 (1,88 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs5,410
- Tageshoch5,410
- Tagestief5,330
- Kurs (09:30)5,330
Kursdaten Vortag
- Vortag-Eröffnung5,690
- Vortag-Hoch5,710
- Vortag-Tief5,430
- Vortag-Schlusskurs5,430
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}