Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
4,300 EUR
+1,90 %
+0,080
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,375EUR | 13.07. | 23.572 | 103.127,50 |
| Frankfurt | 4,500EUR | 13.07. | 14.537 | 65.416,50 |
| L&S | 4,310EUR | 13.07. | 4.500 | 19.395,00 |
| Stuttgart | 4,265EUR | 13.07. | 4.000 | 17.060,00 |
| Hamburg | 4,510EUR | 13.07. | 2.000 | 9.020,00 |
| München | 4,416EUR | 13.07. | 800 | 3.532,80 |
| Quotrix | 4,290EUR | 13.07. | 5 | 21,45 |
| Düsseldorf | 4,300EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -3,15 | +6,70 | +34,04 | -55,53 | |
| Volatilität [%] | 43,11 | 39,22 | 54,07 | 57,83 | 62,15 | |
| Sharpe-Ratio | -2,475 | -1,507 | 0,4011 | 0,7217 | -0,1582 | |
| Hoch | 4,425 | 4,605 | 5,850 | 6,688 | 14,23 | |
| Tief | 4,130 | 4,080 | 3,729 | 3,123 | 2,794 | |
| Hist. Kurs | 4,295 | 4,440 | 4,030 | 3,208 | 9,670 | |
| ∅-Preis | 4,254 | 4,293 | 4,597 | 4,785 | 5,148 | |
| ∅-Volumen | 25,68 | 103,58 | 636,82 | |||
| Max. Verlust [%] | -4,287 | -8,520 | -28,04 | -43,70 | -80,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 189 | 744 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 81 | 275 | 1.072 |
Kursdaten
- Eröffnungskurs4,135
- Tageshoch4,425
- Tagestief4,135
- Kurs (13.07.2026)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,275
- Vortag-Hoch4,280
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}