Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
4,144 EUR
-0,02 %
-0,001
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,131EUR | 13.02. | 4.315 | 17.825,27 |
| Frankfurt | 4,110EUR | 13.02. | 1.500 | 6.165,00 |
| L&S | 4,186EUR | 13.02. | 250 | 1.046,50 |
| Quotrix | 4,226EUR | 13.02. | ||
| Stuttgart | 4,126EUR | 13.02. | ||
| Düsseldorf | 4,144EUR | 13.02. | ||
| Hamburg | 4,239EUR | 13.02. | ||
| München | 4,253EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +4,91 | +9,31 | +0,34 | -55,91 | |
| Volatilität [%] | 23,10 | 43,57 | 57,35 | 59,29 | 62,63 | |
| Sharpe-Ratio | -0,3605 | 1,396 | 0,5567 | 0,2677 | -0,1463 | |
| Hoch | 4,258 | 4,258 | 6,688 | 6,688 | 14,23 | |
| Tief | 4,070 | 3,729 | 3,729 | 2,794 | 2,794 | |
| Hist. Kurs | 4,151 | 3,950 | 3,791 | 4,130 | 9,400 | |
| ∅-Preis | 4,139 | 3,968 | 4,988 | 4,286 | 5,606 | |
| ∅-Volumen | 2,622 | 80,57 | 203,90 | 756,82 | ||
| Max. Verlust [%] | -1,951 | -7,744 | -43,70 | -43,70 | -80,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 108 | 642 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 128 | 155 | 925 |
Kursdaten
- Eröffnungskurs4,210
- Tageshoch4,210
- Tagestief4,134
- Kurs (13.02.2026)4,144
Kursdaten Vortag
- Vortag-Eröffnung4,226
- Vortag-Hoch4,248
- Vortag-Tief4,145
- Vortag-Schlusskurs4,145
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}