Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
4,295 EUR
-2,39 %
-0,105
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 17:31 | 9.018 | 39.679,20 |
| Frankfurt | 4,425EUR | 16:11 | 1.500 | 6.637,50 |
| Quotrix | 4,340EUR | 15:10 | 401 | 1.740,34 |
| L&S | 4,295EUR | 21:59 | ||
| Stuttgart | 4,305EUR | 21:56 | ||
| Düsseldorf | 4,295EUR | 19:30 | ||
| Hamburg | 4,370EUR | 08:11 | ||
| München | 4,364EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -3,81 | +4,48 | +45,10 | -44,15 | |
| Volatilität [%] | 21,46 | 53,13 | 55,29 | 57,68 | 62,56 | |
| Sharpe-Ratio | 3,985 | -0,0940 | 0,4885 | 0,9308 | -0,0109 | |
| Hoch | 4,530 | 5,290 | 5,850 | 6,688 | 14,23 | |
| Tief | 4,240 | 4,240 | 3,729 | 2,857 | 2,794 | |
| Hist. Kurs | 4,340 | 4,465 | 4,111 | 2,960 | 7,690 | |
| ∅-Preis | 4,379 | 4,603 | 4,600 | 4,718 | 5,231 | |
| ∅-Volumen | 24,92 | 26,31 | 108,74 | 645,91 | ||
| Max. Verlust [%] | -1,124 | -16,41 | -24,51 | -43,70 | -80,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 176 | 731 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 69 | 258 | 1.055 |
Kursdaten
- Eröffnungskurs4,325
- Tageshoch4,350
- Tagestief4,295
- Kurs (19:30)4,295
Kursdaten Vortag
- Vortag-Eröffnung4,265
- Vortag-Hoch4,415
- Vortag-Tief4,240
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}