Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,920EUR	07.11.	15.431	91.351,52
Frankfurt	6,042EUR	07.11.	6.584	39.780,53
Quotrix	5,922EUR	07.11.	3.000	17.766,00
L&S	5,870EUR	07.11.	850	4.989,50
Stuttgart	5,838EUR	07.11.	200	1.167,60
Berlin	6,102EUR	07.11.
Düsseldorf	5,722EUR	07.11.
Hamburg	6,102EUR	07.11.
München	6,198EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,52	-6,21	+75,62	+20,57	-47,14
Volatilität [%]	46,40	61,04	63,57	65,83	68,96
Sharpe-Ratio	5,987	0,5519	2,201	0,6963	0,0525
Hoch	6,554	6,890	6,890	6,890	14,51
Tief	5,774	5,270	2,870	2,784	2,784
Hist. Kurs	6,136	6,312	3,371	4,910	11,20
∅-Preis	6,328	6,098	4,516	4,321	6,278
∅-Volumen	133,46 Tsd.	121,17 Tsd.	131,10 Tsd.	111,95 Tsd.	130,55 Tsd.
Max. Verlust [%]	-2,235	-15,71	-23,82	-42,45	-79,82
Max. Verlustperiode (Handelstage)	3	21	47	175	576
Max. Verlustperiode (Kalendertage)	3	29	65	255	826

Quotes

Geld (07.11.)5,848
Brief (07.11.)5,990
Spread (in %)0,1420 (2,43 %)
Geld Stk.1.387
Brief Stk.5.000

Kursdaten

Eröffnungskurs6,200
Tageshoch6,200
Tagestief5,774
Kurs (07.11.2025)5,920
Umsatz EUR91.351,52
Gehand. Stk.15.431

Kursdaten Vortag

Vortag-Eröffnung6,416
Vortag-Hoch6,554
Vortag-Tief6,188
Vortag-Schlusskurs6,410

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}