Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	10.04.	10.835	58.509,00
Frankfurt	5,450EUR	10.04.	5.500	29.975,00
L&S	5,500EUR	10.04.	900	4.950,00
München	5,466EUR	10.04.	2	10,93
Quotrix	5,350EUR	10.04.
Stuttgart	5,400EUR	10.04.
Düsseldorf	5,420EUR	10.04.
Hamburg	5,350EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,22	+12,95	-6,18	+73,63	-38,36
Volatilität [%]	68,59	66,89	60,98	64,20	66,68
Sharpe-Ratio	0,4323	2,580	0,0592	1,141	0,0661
Hoch	5,740	5,740	6,554	6,890	14,51
Tief	5,136	4,561	3,680	2,870	2,784
Hist. Kurs	5,388	4,781	5,756	3,110	8,760
∅-Preis	5,326	5,042	4,764	4,453	5,511
∅-Volumen	88,15 Tsd.	75,81 Tsd.	75,58 Tsd.	101,25 Tsd.	122,50 Tsd.
Max. Verlust [%]	-3,860	-13,39	-41,01	-43,76	-79,82
Max. Verlustperiode (Handelstage)	2	12	107	125	680
Max. Verlustperiode (Kalendertage)	5	16	158	184	981

Quotes

Geld (10.04.)5,420
Brief (10.04.)5,540
Spread (in %)0,1200 (2,21 %)
Geld Stk.1.455
Brief Stk.1.422

Kursdaten

Eröffnungskurs5,390
Tageshoch5,580
Tagestief5,310
Kurs (10.04.2026)5,400
Umsatz EUR58.509,00
Gehand. Stk.10.835

Kursdaten Vortag

Vortag-Eröffnung5,670
Vortag-Hoch5,740
Vortag-Tief5,150
Vortag-Schlusskurs5,240

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}