Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,534EUR	02.05.	43.082	152.251,79
Tradegate	3,585EUR	02.05.	16.279	58.360,22
Frankfurt	3,570EUR	02.05.	3.500	12.495,00
Quotrix	3,573EUR	02.05.	1.000	3.573,00
Stuttgart	3,521EUR	02.05.
Düsseldorf	3,512EUR	02.05.
München	3,579EUR	02.05.
Berlin	3,571EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,40	+6,38	-24,37	-31,06	-78,40
Volatilität [%]	69,30	89,01	68,06	67,48	74,85
Sharpe-Ratio	2,374	1,366	-0,5248	-0,2354	-0,3199
Hoch	3,899	3,899	5,158	6,998	23,80
Tief	3,448	2,784	2,784	2,784	2,784
Hist. Kurs	3,501	3,370	4,740	5,200	16,60
∅-Preis	3,641	3,313	4,137	4,338	8,555
∅-Volumen	103,64 Tsd.	95,66 Tsd.	90,96 Tsd.	101,56 Tsd.	122,33 Tsd.
Max. Verlust [%]	-5,534	-14,96	-42,45	-55,57	-87,54
Max. Verlustperiode (Handelstage)	2	11	96	144	730
Max. Verlustperiode (Kalendertage)	3	19	144	212	1.046

Quotes

Geld (02.05.)3,468
Brief (02.05.)3,559
Spread (in %)0,0910 (2,62 %)
Geld Stk.2.308
Brief Stk.2.248

Kursdaten

Eröffnungskurs3,662
Tageshoch3,668
Tagestief3,557
Kurs (02.05.2025)3,585
Umsatz EUR58.360,22
Gehand. Stk.16.279

Kursdaten Vortag

Vortag-Eröffnung3,519
Vortag-Hoch3,626
Vortag-Tief3,448
Vortag-Schlusskurs3,626

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}