Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,960EUR	23.10.	6.655	19.698,80
L&S	2,910EUR	23.10.
Quotrix	2,995EUR	23.10.
Stuttgart	2,925EUR	23.10.
Düsseldorf	2,910EUR	23.10.
Frankfurt	2,955EUR	23.10.
Hamburg	2,895EUR	23.10.
Hannover	2,895EUR	23.10.
München	2,971EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,64	-8,20	-44,99	-50,68	-61,86
Volatilität [%]	24,66	37,07	43,86	51,61	61,15
Sharpe-Ratio	-7,527	-2,669	-2,472	-1,131	-0,2410
Hoch	3,150	3,215	5,760	6,522	8,636
Tief	2,800	2,800	2,800	2,800	2,691
Hist. Kurs	3,020	3,170	5,290	5,900	7,630
∅-Preis	2,972	3,034	4,042	4,354	4,589
∅-Volumen	19,93 Tsd.	6,15 Tsd.	6,37 Tsd.	9,18 Tsd.	21,61 Tsd.
Max. Verlust [%]	-4,119	-8,202	-47,57	-54,60	-66,76
Max. Verlustperiode (Handelstage)	3	21	117	246	715
Max. Verlustperiode (Kalendertage)	3	29	163	354	1.029

Quotes

Geld (23.10.)2,910
Brief (23.10.)2,975
Spread (in %)0,0650 (2,23 %)
Geld Stk.6.856
Brief Stk.6.856

Kursdaten

Eröffnungskurs2,980
Tageshoch3,005
Tagestief2,905
Kurs (23.10.2026)2,910

Kursdaten Vortag

Vortag-Eröffnung2,855
Vortag-Hoch2,975
Vortag-Tief2,800
Vortag-Schlusskurs2,915

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}