Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,534EUR	02.05.	43.082	152.251,79
Tradegate	3,585EUR	02.05.	16.279	58.360,22
Frankfurt	3,570EUR	02.05.	3.500	12.495,00
Quotrix	3,573EUR	02.05.	1.000	3.573,00
Stuttgart	3,521EUR	02.05.
Düsseldorf	3,512EUR	02.05.
München	3,579EUR	02.05.
Berlin	3,571EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,48	+4,80	-24,05	-32,84	-78,71
Volatilität [%]	65,76	72,76	62,49	66,18	68,45
Sharpe-Ratio	0,6670	1,215	-0,6215	-0,2918	-0,4232
Hoch	3,927	3,927	5,052	7,000	23,40
Tief	3,468	2,691	2,691	2,691	2,691
Hist. Kurs	3,517	3,372	4,653	5,262	16,60
∅-Preis	3,615	3,284	4,080	4,284	8,458
∅-Volumen	217,55 Tsd.	128,36 Tsd.	29,28 Tsd.	22,97 Tsd.	13,28 Tsd.
Max. Verlust [%]	-5,659	-15,78	-41,65	-56,13	-87,54
Max. Verlustperiode (Handelstage)	3	11	118	144	727
Max. Verlustperiode (Kalendertage)	4	19	176	212	1.043

Quotes

Geld (02.05.)3,534
Brief (02.05.)3,586
Spread (in %)0,0520 (1,47 %)
Geld Stk.5.634
Brief Stk.5.634

Kursdaten

Eröffnungskurs3,550
Tageshoch3,656
Tagestief3,489
Kurs (02.05.2025)3,534
Umsatz EUR152.251,79
Gehand. Stk.43.082

Kursdaten Vortag

Vortag-Eröffnung3,687
Vortag-Hoch3,687
Vortag-Tief3,468
Vortag-Schlusskurs3,589

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}