Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,375EUR	13.07.	23.572	103.127,50
Frankfurt	4,500EUR	13.07.	14.537	65.416,50
L&S	4,310EUR	13.07.	4.500	19.395,00
Stuttgart	4,265EUR	13.07.	4.000	17.060,00
Hamburg	4,510EUR	13.07.	2.000	9.020,00
München	4,416EUR	13.07.	800	3.532,80
Quotrix	4,290EUR	13.07.	5	21,45
Düsseldorf	4,300EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,03	-3,58	+7,62	+30,37	-55,12
Volatilität [%]	25,98	38,68	59,40	62,71	63,92
Sharpe-Ratio	-10,23	-2,098	0,3996	0,6479	-0,1386
Hoch	4,470	4,670	5,940	6,812	14,51
Tief	4,075	4,035	3,669	3,010	2,691
Hist. Kurs	4,355	4,470	4,005	3,306	9,604
∅-Preis	4,245	4,320	4,623	4,810	5,186
∅-Volumen	4,89 Tsd.	2,06 Tsd.	8,85 Tsd.	18,35 Tsd.	22,19 Tsd.
Max. Verlust [%]	-4,478	-8,168	-28,40	-44,29	-79,97
Max. Verlustperiode (Handelstage)	4	19	60	189	744
Max. Verlustperiode (Kalendertage)	4	25	85	275	1.072

Quotes

Geld (13.07.)4,310
Brief (13.07.)4,360
Spread (in %)0,0500 (1,16 %)
Geld Stk.4.792
Brief Stk.4.792

Kursdaten

Eröffnungskurs4,160
Tageshoch4,470
Tagestief4,110
Kurs (13.07.2026)4,310
Umsatz EUR19.395,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung4,315
Vortag-Hoch4,320
Vortag-Tief4,175
Vortag-Schlusskurs4,175

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}