Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,220EUR	18:25	16.832	71.031,04
Tradegate	4,249EUR	10:19	2.307	9.802,44
Stuttgart	4,184EUR	21:02	2.300	9.623,20
München	4,244EUR	20:21	1.200	5.092,80
L&S	4,116EUR	21:35	5	20,58
Quotrix	4,216EUR	07:27
Düsseldorf	4,185EUR	19:30
Hamburg	4,206EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,21	+2,29	-1,11	-0,99	-56,44
Volatilität [%]	31,58	46,94	61,29	61,90	63,59
Sharpe-Ratio	-4,698	0,6927	0,2315	0,2584	-0,1425
Hoch	4,287	4,345	6,812	6,812	14,51
Tief	3,739	3,669	3,669	2,691	2,691
Hist. Kurs	4,209	4,024	4,162	4,157	9,450
∅-Preis	4,176	3,993	5,009	4,311	5,627
∅-Volumen	9,32 Tsd.	6,53 Tsd.	23,47 Tsd.	42,66 Tsd.	21,86 Tsd.
Max. Verlust [%]	-2,906	-7,408	-44,29	-44,29	-79,97
Max. Verlustperiode (Handelstage)	2	10	89	113	644
Max. Verlustperiode (Kalendertage)	2	14	132	162	929

Quotes

Geld (21:34)4,115
Brief (21:34)4,225
Spread (in %)0,1100 (2,67 %)
Geld Stk.12.165
Brief Stk.12.165

Kursdaten

Eröffnungskurs4,110
Tageshoch4,242
Tagestief4,000
Kurs (21:35)4,116
Umsatz EUR20,58
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung4,233
Vortag-Hoch4,251
Vortag-Tief3,739
Vortag-Schlusskurs4,110

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}