Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,318EUR	03.11.	18.740	118.399,32
Tradegate	6,444EUR	03.11.	11.516	74.209,10
L&S	6,410EUR	03.11.	3.381	21.672,21
Quotrix	6,330EUR	03.11.
Stuttgart	6,282EUR	03.11.
Berlin	6,282EUR	03.11.
Düsseldorf	6,282EUR	03.11.
Hamburg	6,282EUR	03.11.
München	6,310EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,66	-1,45	+81,38	+37,76	-37,16
Volatilität [%]	26,23	59,83	62,19	62,43	66,04
Sharpe-Ratio	9,599	-0,5657	2,042	0,7497	0,0587
Hoch	6,522	6,812	6,812	6,812	14,51
Tief	5,854	5,146	2,824	2,691	2,691
Hist. Kurs	6,010	6,504	3,534	4,653	10,20
∅-Preis	6,089	6,059	4,413	4,254	6,216
∅-Volumen	3,31 Tsd.	15,99 Tsd.	53,17 Tsd.	41,15 Tsd.	21,65 Tsd.
Max. Verlust [%]	-0,5587	-14,49	-23,68	-41,65	-79,97
Max. Verlustperiode (Handelstage)	1	17	49	197	572
Max. Verlustperiode (Kalendertage)	1	23	67	287	820

Quotes

Geld (03.11.)6,410
Brief (03.11.)6,468
Spread (in %)0,0580 (0,90 %)
Geld Stk.3.196
Brief Stk.3.196

Kursdaten

Eröffnungskurs6,258
Tageshoch6,522
Tagestief6,230
Kurs (03.11.2025)6,410
Umsatz EUR21.672,21
Gehand. Stk.3.381

Kursdaten Vortag

Vortag-Eröffnung6,052
Vortag-Hoch6,258
Vortag-Tief5,876
Vortag-Schlusskurs6,258

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}