Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,490EUR	08:23	29	159,21
L&S	5,400EUR	08:31
Quotrix	5,450EUR	07:27
Düsseldorf	5,410EUR	08:11
Hamburg	5,450EUR	08:07
München	5,476EUR	08:08
Frankfurt	5,500EUR	29.04.	4.000	22.000,00
Stuttgart	5,500EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,26	+15,64	-9,54	+48,65	-22,54
Volatilität [%]	41,18	46,09	54,52	59,19	66,01
Sharpe-Ratio	-1,828	4,093	-0,1405	0,9209	0,1729
Hoch	5,730	5,820	6,460	6,698	14,49
Tief	5,240	4,756	3,742	2,861	2,780
Hist. Kurs	5,570	4,756	6,080	3,700	7,100
∅-Preis	5,452	5,405	4,710	4,534	5,450
∅-Volumen	14,67 Tsd.	28,35 Tsd.	23,07 Tsd.	28,09 Tsd.	22,93 Tsd.
Max. Verlust [%]	-4,847	-8,935	-42,07	-44,13	-80,42
Max. Verlustperiode (Handelstage)	4	7	116	141	692
Max. Verlustperiode (Kalendertage)	6	11	173	208	999

Quotes

Geld (07:57)5,430
Brief (08:08)5,490
Spread (in %)0,0600 (1,10 %)
Geld Stk.10.659
Brief Stk.1.825

Kursdaten

Eröffnungskurs5,730
Tageshoch5,730
Tagestief5,500
Kurs (29.04.2026)5,500
Umsatz EUR22.000,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung5,360
Vortag-Hoch5,500
Vortag-Tief5,240
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}