Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
5,500 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,490EUR | 08:23 | 29 | 159,21 |
| L&S | 5,400EUR | 08:31 | ||
| Quotrix | 5,450EUR | 07:27 | ||
| Düsseldorf | 5,410EUR | 08:11 | ||
| Hamburg | 5,450EUR | 08:07 | ||
| München | 5,476EUR | 08:08 | ||
| Frankfurt | 5,500EUR | 29.04. | 4.000 | 22.000,00 |
| Stuttgart | 5,500EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +15,64 | -9,54 | +48,65 | -22,54 | |
| Volatilität [%] | 41,18 | 46,09 | 54,52 | 59,19 | 66,01 | |
| Sharpe-Ratio | -1,828 | 4,093 | -0,1405 | 0,9209 | 0,1729 | |
| Hoch | 5,730 | 5,820 | 6,460 | 6,698 | 14,49 | |
| Tief | 5,240 | 4,756 | 3,742 | 2,861 | 2,780 | |
| Hist. Kurs | 5,570 | 4,756 | 6,080 | 3,700 | 7,100 | |
| ∅-Preis | 5,452 | 5,405 | 4,710 | 4,534 | 5,450 | |
| ∅-Volumen | 14,67 Tsd. | 28,35 Tsd. | 23,07 Tsd. | 28,09 Tsd. | 22,93 Tsd. | |
| Max. Verlust [%] | -4,847 | -8,935 | -42,07 | -44,13 | -80,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 141 | 692 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 173 | 208 | 999 |
Quotes
- Geld (07:57)5,430
- Brief (08:08)5,490
- Spread (in %)0,0600 (1,10 %)
- Geld Stk.10.659
- Brief Stk.1.825
Kursdaten
- Eröffnungskurs5,730
- Tageshoch5,730
- Tagestief5,500
- Kurs (29.04.2026)5,500
- Umsatz EUR22.000,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung5,360
- Vortag-Hoch5,500
- Vortag-Tief5,240
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}