Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,025EUR	07:47
Quotrix	4,068EUR	07:27
Tradegate	4,050EUR	15.01.	6.579	26.644,95
Stuttgart	3,953EUR	15.01.	124	490,17
Hamburg	3,939EUR	15.01.
München	3,984EUR	15.01.
Düsseldorf	3,947EUR	15.01.
Frankfurt	3,938EUR	15.01.
Berlin	4,476EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,67	-7,36	+7,89	-0,56	-62,85
Volatilität [%]	61,05	53,38	64,45	62,87	66,34
Sharpe-Ratio	-3,297	-1,519	0,5625	0,2941	-0,1821
Hoch	4,200	4,663	6,698	6,698	14,49
Tief	3,938	3,938	3,533	2,780	2,780
Hist. Kurs	4,131	4,251	3,650	3,960	10,60
∅-Preis	4,079	4,178	5,037	4,340	5,879
∅-Volumen	22,40 Tsd.	18,50 Tsd.	38,01 Tsd.	28,00 Tsd.	22,36 Tsd.
Max. Verlust [%]	-4,976	-11,33	-40,42	-42,12	-80,42
Max. Verlustperiode (Handelstage)	2	8	69	107	620
Max. Verlustperiode (Kalendertage)	2	12	104	154	895

Quotes

Geld (07:30)4,041
Brief (07:30)4,109
Spread (in %)0,0680 (1,68 %)
Geld Stk.2.510
Brief Stk.2.401

Kursdaten

Eröffnungskurs3,938
Tageshoch3,938
Tagestief3,938
Kurs (15.01.2026)3,938

Kursdaten Vortag

Vortag-Eröffnung3,991
Vortag-Hoch4,049
Vortag-Tief3,990
Vortag-Schlusskurs3,991

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}