Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,290EUR	15.05.	3.373	17.843,17
Tradegate	5,380EUR	15.05.	1.501	8.075,38
Quotrix	5,350EUR	15.05.	1.200	6.420,00
L&S	5,220EUR	15.05.	200	1.044,00
Stuttgart	5,260EUR	15.05.
Düsseldorf	5,260EUR	15.05.
Hamburg	5,390EUR	15.05.
München	5,430EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,80	-5,87	-0,11	+45,89	-28,32
Volatilität [%]	77,57	47,48	54,31	59,35	65,99
Sharpe-Ratio	3,849	-1,384	0,2287	0,8884	0,1345
Hoch	5,530	5,820	5,820	6,698	14,49
Tief	5,000	4,960	3,742	2,861	2,780
Hist. Kurs	5,000	5,620	5,296	3,626	7,380
∅-Preis	5,243	5,363	4,630	4,612	5,422
∅-Volumen	7,83 Tsd.	17,86 Tsd.	19,32 Tsd.	28,11 Tsd.	23,06 Tsd.
Max. Verlust [%]	-4,340	-14,09	-29,74	-44,13	-80,42
Max. Verlustperiode (Handelstage)	2	19	79	153	704
Max. Verlustperiode (Kalendertage)	2	28	116	225	1.016

Quotes

Geld (15.05.)5,260
Brief (15.05.)5,300
Spread (in %)0,0400 (0,76 %)
Geld Stk.44.477
Brief Stk.2.831

Kursdaten

Eröffnungskurs5,360
Tageshoch5,370
Tagestief5,290
Kurs (15.05.2026)5,290
Umsatz EUR17.843,17
Gehand. Stk.3.373

Kursdaten Vortag

Vortag-Eröffnung5,420
Vortag-Hoch5,420
Vortag-Tief5,390
Vortag-Schlusskurs5,390

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}