Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,534EUR	02.05.	43.082	152.251,79
Tradegate	3,585EUR	02.05.	16.279	58.360,22
Frankfurt	3,570EUR	02.05.	3.500	12.495,00
Quotrix	3,573EUR	02.05.	1.000	3.573,00
Stuttgart	3,521EUR	02.05.
Düsseldorf	3,512EUR	02.05.
München	3,579EUR	02.05.
Berlin	3,571EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,85	+4,39	-24,03	-29,45	-78,10
Volatilität [%]	59,63	69,50	67,13	68,05	74,37
Sharpe-Ratio	1,063	1,160	-0,5314	-0,1968	-0,3186
Hoch	3,853	3,853	5,130	6,838	23,20
Tief	3,516	2,780	2,780	2,780	2,780
Hist. Kurs	3,540	3,420	4,699	5,060	16,30
∅-Preis	3,632	3,277	4,119	4,319	8,517
∅-Volumen	29,53 Tsd.	18,65 Tsd.	17,34 Tsd.	18,38 Tsd.	18,47 Tsd.
Max. Verlust [%]	-4,775	-18,71	-45,81	-57,88	-87,91
Max. Verlustperiode (Handelstage)	3	11	96	144	724
Max. Verlustperiode (Kalendertage)	4	19	144	212	1.040

Kursdaten

Eröffnungskurs3,635
Tageshoch3,635
Tagestief3,570
Kurs (02.05.2025)3,570
Umsatz EUR12.495,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung3,518
Vortag-Hoch3,600
Vortag-Tief3,516
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}