Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
2,955 EUR
+1,20 %
+0,035
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,960EUR | 23.10. | 6.655 | 19.698,80 |
| L&S | 2,910EUR | 23.10. | ||
| Quotrix | 2,995EUR | 23.10. | ||
| Stuttgart | 2,925EUR | 23.10. | ||
| Düsseldorf | 2,910EUR | 23.10. | ||
| Frankfurt | 2,955EUR | 23.10. | ||
| Hamburg | 2,895EUR | 23.10. | ||
| Hannover | 2,895EUR | 23.10. | ||
| München | 2,971EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -7,22 | -44,25 | -50,57 | -59,52 | |
| Volatilität [%] | 27,89 | 39,37 | 44,88 | 49,63 | 62,65 | |
| Sharpe-Ratio | -8,658 | -2,151 | -2,343 | -1,196 | -0,1907 | |
| Hoch | 3,100 | 3,205 | 5,730 | 6,460 | 8,700 | |
| Tief | 2,815 | 2,815 | 2,815 | 2,815 | 2,780 | |
| Hist. Kurs | 3,100 | 3,185 | 5,300 | 5,978 | 7,300 | |
| ∅-Preis | 2,987 | 3,043 | 4,060 | 4,383 | 4,624 | |
| ∅-Volumen | 815,82 | 1,64 Tsd. | 10,22 Tsd. | 16,55 Tsd. | 20,11 Tsd. | |
| Max. Verlust [%] | -5,806 | -8,320 | -47,20 | -54,80 | -68,05 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 117 | 243 | 715 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 163 | 351 | 1.029 |
Kursdaten
- Eröffnungskurs2,970
- Tageshoch2,970
- Tagestief2,955
- Kurs (23.10.2026)2,955
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,920
- Vortag-Tief2,815
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}