Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,079EUR	12:54	1.200	4.894,80
Stuttgart	4,079EUR	12:31	1.200	4.894,80
Frankfurt	4,080EUR	10:05	672	2.741,76
Tradegate	4,071EUR	08:10	91	370,46
Quotrix	4,071EUR	07:31	3	12,21
Düsseldorf	4,071EUR	12:30
Hamburg	4,105EUR	08:08
München	4,085EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,02	-1,50	-21,95	+1,88	-55,26
Volatilität [%]	134,66	68,44	66,22	67,51	69,10
Sharpe-Ratio	-1,525	0,7545	-0,3419	0,3918	-0,0505
Hoch	4,426	4,561	6,798	6,798	14,41
Tief	3,794	3,794	3,783	2,810	2,810
Hist. Kurs	4,426	4,133	5,216	3,996	9,100
∅-Preis	4,138	4,249	4,982	4,350	5,618
∅-Volumen	1,79 Tsd.	1,14 Tsd.	1,92 Tsd.	2,64 Tsd.	3,38 Tsd.
Max. Verlust [%]	-14,28	-16,43	-43,10	-43,10	-80,27
Max. Verlustperiode (Handelstage)	4	10	104	108	650
Max. Verlustperiode (Kalendertage)	6	14	153	156	944

Quotes

Geld (12:49)4,071
Brief (12:49)4,139
Spread (in %)0,0680 (1,67 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,105
Tageshoch4,105
Tagestief4,071
Kurs (07:31)4,071
Umsatz EUR12,21
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung3,898
Vortag-Hoch4,234
Vortag-Tief3,898
Vortag-Schlusskurs4,234

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}