Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	17:31	9.018	39.679,20
Frankfurt	4,425EUR	16:11	1.500	6.637,50
Quotrix	4,340EUR	15:10	401	1.740,34
L&S	4,315EUR	21:00
Stuttgart	4,305EUR	20:16
Düsseldorf	4,295EUR	19:30
Hamburg	4,370EUR	08:11
München	4,364EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,03	-3,66	+3,41	+45,49	-45,26
Volatilität [%]	39,61	60,86	63,43	66,19	69,59
Sharpe-Ratio	3,481	0,3427	0,5254	0,9242	0,0527
Hoch	4,620	5,350	5,880	6,798	14,41
Tief	4,320	4,290	3,783	2,871	2,810
Hist. Kurs	4,430	4,505	4,197	2,983	7,928
∅-Preis	4,466	4,663	4,690	4,800	5,327
∅-Volumen	2,25 Tsd.	2,10 Tsd.	2,60 Tsd.	2,79 Tsd.	3,32 Tsd.
Max. Verlust [%]	-2,974	-17,87	-26,53	-43,10	-80,27
Max. Verlustperiode (Handelstage)	3	14	46	180	726
Max. Verlustperiode (Kalendertage)	5	20	67	264	1.055

Quotes

Geld (20:52)4,305
Brief (20:52)4,400
Spread (in %)0,0950 (2,21 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,375
Tageshoch4,375
Tagestief4,340
Kurs (15:10)4,340
Umsatz EUR1.740,34
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung4,320
Vortag-Hoch4,525
Vortag-Tief4,320
Vortag-Schlusskurs4,525

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}