Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCWährung: EUR
6,330 EUR
+4,46 %
+0,270
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,318EUR | 03.11. | 18.740 | 118.399,32 |
| Tradegate | 6,444EUR | 03.11. | 11.516 | 74.209,10 |
| L&S | 6,410EUR | 03.11. | 3.381 | 21.672,21 |
| Quotrix | 6,330EUR | 03.11. | ||
| Stuttgart | 6,282EUR | 03.11. | ||
| Berlin | 6,282EUR | 03.11. | ||
| Düsseldorf | 6,282EUR | 03.11. | ||
| Hamburg | 6,282EUR | 03.11. | ||
| München | 6,310EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | -2,59 | +77,16 | +31,63 | -34,74 | |
| Volatilität [%] | 14,81 | 75,71 | 64,78 | 68,94 | 72,02 | |
| Sharpe-Ratio | 9,058 | -0,8488 | 1,858 | 0,6478 | 0,1168 | |
| Hoch | 6,330 | 6,798 | 6,798 | 6,798 | 14,41 | |
| Tief | 5,930 | 5,256 | 2,871 | 2,810 | 2,810 | |
| Hist. Kurs | 5,930 | 6,498 | 3,573 | 4,809 | 9,700 | |
| ∅-Preis | 6,034 | 6,042 | 4,433 | 4,290 | 6,279 | |
| ∅-Volumen | 564,81 | 2,85 Tsd. | 3,12 Tsd. | 2,37 Tsd. | 3,44 Tsd. | |
| Max. Verlust [%] | -0,3289 | -20,68 | -22,45 | -44,60 | -80,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 173 | 567 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 66 | 255 | 820 |
Kursdaten
- Eröffnungskurs6,330
- Tageshoch6,330
- Tagestief6,330
- Kurs (03.11.2025)6,330
Kursdaten Vortag
- Vortag-Eröffnung6,060
- Vortag-Hoch6,060
- Vortag-Tief6,060
- Vortag-Schlusskurs6,060
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}