Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,534EUR	02.05.	43.082	152.251,79
Tradegate	3,585EUR	02.05.	16.279	58.360,22
Frankfurt	3,570EUR	02.05.	3.500	12.495,00
Quotrix	3,573EUR	02.05.	1.000	3.573,00
Stuttgart	3,521EUR	02.05.
Düsseldorf	3,512EUR	02.05.
München	3,579EUR	02.05.
Berlin	3,571EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,88	+5,99	-25,70	-29,47	-78,35
Volatilität [%]	102,34	93,54	73,01	76,20	76,04
Sharpe-Ratio	-1,441	1,288	-0,5006	-0,1056	-0,3117
Hoch	3,810	3,810	5,072	6,912	23,40
Tief	3,493	2,810	2,810	2,810	2,810
Hist. Kurs	3,679	3,371	4,809	5,066	16,50
∅-Preis	3,627	3,285	4,132	4,335	8,533
∅-Volumen	943,20	3,45 Tsd.	1,58 Tsd.	1,52 Tsd.	3,14 Tsd.
Max. Verlust [%]	-8,320	-16,64	-44,60	-58,20	-87,99
Max. Verlustperiode (Handelstage)	2	11	95	143	719
Max. Verlustperiode (Kalendertage)	3	19	144	212	1.040

Kursdaten

Eröffnungskurs3,606
Tageshoch3,606
Tagestief3,573
Kurs (02.05.2025)3,573
Umsatz EUR3.573,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,493
Vortag-Hoch3,493
Vortag-Tief3,493
Vortag-Schlusskurs3,493

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}