Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,410EUR	08:39	14.702	50.133,82
Quotrix	3,330EUR	08:20	4.065	13.536,45
L&S	3,325EUR	08:40	1.190	3.956,75
Düsseldorf	3,315EUR	08:13
Hamburg	3,210EUR	08:20
München	3,391EUR	08:05
Stuttgart	3,820EUR	31.08.	2.600	9.932,00
Frankfurt	3,640EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,39	-8,39	-2,13	-30,44	-60,89
Volatilität [%]	21,94	28,65	51,98	55,48	64,15
Sharpe-Ratio	-3,798	-4,517	0,0721	-0,4414	-0,1994
Hoch	3,865	4,235	5,880	6,684	10,16
Tief	3,590	3,590	3,590	3,590	2,811
Hist. Kurs	3,805	4,170	3,903	5,492	9,768
∅-Preis	3,745	3,921	4,609	4,790	4,877
∅-Volumen		2,82 Tsd.	12,42 Tsd.	9,23 Tsd.	6,86 Tsd.
Max. Verlust [%]	-2,628	-11,15	-35,68	-44,57	-71,89
Max. Verlustperiode (Handelstage)	4	20	95	224	757
Max. Verlustperiode (Kalendertage)	4	28	134	324	1.089

Quotes

Geld (08:23)3,295
Brief (08:23)3,370
Spread (in %)0,0750 (2,28 %)
Geld Stk.1.515
Brief Stk.1.470

Kursdaten

Eröffnungskurs3,595
Tageshoch3,820
Tagestief3,590
Kurs (31.08.2026)3,820
Umsatz EUR9.932,00
Gehand. Stk.2.600

Kursdaten Vortag

Vortag-Eröffnung3,705
Vortag-Hoch3,755
Vortag-Tief3,705
Vortag-Schlusskurs3,755

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}