Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,490EUR	08:23	29	159,21
L&S	5,400EUR	08:31
Quotrix	5,450EUR	07:27
Düsseldorf	5,410EUR	08:11
Hamburg	5,450EUR	08:07
München	5,476EUR	08:08
Frankfurt	5,500EUR	29.04.	4.000	22.000,00
Stuttgart	5,500EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,26	+20,46	-8,82	+43,72	-23,82
Volatilität [%]	44,29	59,28	55,87	61,24	67,17
Sharpe-Ratio	-3,231	3,937	-0,1368	0,8413	0,1681
Hoch	5,740	5,880	6,462	6,684	14,38
Tief	5,170	4,556	3,716	2,818	2,811
Hist. Kurs	5,570	4,566	6,032	3,827	7,220
∅-Preis	5,406	5,359	4,683	4,507	5,423
∅-Volumen	8,91 Tsd.	12,56 Tsd.	10,95 Tsd.	9,15 Tsd.	6,66 Tsd.
Max. Verlust [%]	-5,745	-8,854	-40,35	-43,13	-80,14
Max. Verlustperiode (Handelstage)	4	8	116	137	691
Max. Verlustperiode (Kalendertage)	6	12	173	202	998

Quotes

Geld (08:01)5,420
Brief (08:03)5,490
Spread (in %)0,0700 (1,29 %)
Geld Stk.4.170
Brief Stk.2.535

Kursdaten

Eröffnungskurs5,690
Tageshoch5,740
Tagestief5,450
Kurs (29.04.2026)5,500

Kursdaten Vortag

Vortag-Eröffnung5,320
Vortag-Hoch5,490
Vortag-Tief5,170
Vortag-Schlusskurs5,440

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}