Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCWährung: EUR
6,282 EUR
+0,71 %
+0,044
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,318EUR | 03.11. | 18.740 | 118.399,32 |
| Tradegate | 6,444EUR | 03.11. | 11.516 | 74.209,10 |
| L&S | 6,410EUR | 03.11. | 3.381 | 21.672,21 |
| Quotrix | 6,330EUR | 03.11. | ||
| Stuttgart | 6,282EUR | 03.11. | ||
| Berlin | 6,282EUR | 03.11. | ||
| Düsseldorf | 6,282EUR | 03.11. | ||
| Hamburg | 6,282EUR | 03.11. | ||
| München | 6,310EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | -3,20 | +78,42 | +35,07 | -33,17 | |
| Volatilität [%] | 31,06 | 82,66 | 64,92 | 67,13 | 70,76 | |
| Sharpe-Ratio | 10,43 | -0,2444 | 1,978 | 0,7350 | 0,1366 | |
| Hoch | 6,282 | 6,684 | 6,684 | 6,684 | 14,38 | |
| Tief | 5,922 | 5,300 | 2,818 | 2,811 | 2,811 | |
| Hist. Kurs | 5,922 | 6,490 | 3,521 | 4,651 | 9,400 | |
| ∅-Preis | 6,033 | 6,040 | 4,391 | 4,256 | 6,236 | |
| ∅-Volumen | 3,74 Tsd. | 2,93 Tsd. | 7,52 Tsd. | 5,97 Tsd. | 5,85 Tsd. | |
| Max. Verlust [%] | -0,6631 | -19,63 | -23,84 | -42,88 | -80,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 175 | 571 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 67 | 255 | 819 |
Kursdaten
- Eröffnungskurs6,282
- Tageshoch6,282
- Tagestief6,282
- Kurs (03.11.2025)6,282
Kursdaten Vortag
- Vortag-Eröffnung6,022
- Vortag-Hoch6,238
- Vortag-Tief6,022
- Vortag-Schlusskurs6,238
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}