Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7104 EUR
+1,46 %
+0,0102
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7104EUR | 20.02. | 16.862 | 11.978,76 |
| Stuttgart | 0,7040EUR | 20.02. | 4.500 | 3.168,00 |
| München | 0,7102EUR | 20.02. | 3.000 | 2.130,60 |
| L&S | 0,7030EUR | 20.02. | 800 | 562,40 |
| Quotrix | 0,7280EUR | 20.02. | ||
| Düsseldorf | 0,7076EUR | 20.02. | ||
| Frankfurt | 0,7090EUR | 20.02. | ||
| Hamburg | 0,7232EUR | 20.02. | ||
| Hannover | 0,7078EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -0,31 | -15,23 | +73,27 | +38,48 | -14,41 |
| Volatilität [%] | 27,11 | 128,18 | 70,52 | 64,79 | 60,67 | 59,15 |
| Sharpe-Ratio | 2,718 | 0,5663 | -0,1422 | 1,132 | 0,4463 | 0,2101 |
| Hoch | 0,7380 | 0,7470 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6964 | 0,5202 | 0,5202 | 0,3755 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7002 | 0,7126 | 0,8380 | 0,4100 | 0,5130 | 0,8300 |
| ∅-Preis | 0,7046 | 0,7023 | 0,7916 | 0,6649 | 0,4813 | 0,5418 |
| ∅-Volumen | 8,53 Tsd. | 43,74 Tsd. | 30,72 Tsd. | 29,10 Tsd. | 18,03 Tsd. | 15,26 Tsd. |
| Max. Verlust [%] | -2,234 | -26,17 | -44,38 | -44,38 | -48,00 | -71,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 114 | 545 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 165 | 165 | 784 | 1.634 |
Quotes
- Geld (20.02.)0,7000
- Brief (20.02.)0,7276
- Spread (in %)0,0276 (3,94 %)
- Geld Stk.7.044
- Brief Stk.6.779
Kursdaten
- Eröffnungskurs0,7380
- Tageshoch0,7380
- Tagestief0,7084
- Kurs (20.02.2026)0,7104
- Umsatz EUR11.978,76
- Gehand. Stk.16.862
Kursdaten Vortag
- Vortag-Eröffnung0,7162
- Vortag-Hoch0,7162
- Vortag-Tief0,7002
- Vortag-Schlusskurs0,7002
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}