Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6680 EUR
+4,51 %
+0,0288
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6680EUR | 06.03. | 9.388 | 6.271,18 |
| Frankfurt | 0,6642EUR | 06.03. | 4.000 | 2.656,80 |
| Quotrix | 0,6898EUR | 06.03. | 1.449 | 999,52 |
| L&S | 0,6610EUR | 06.03. | 1.000 | 661,00 |
| Stuttgart | 0,6670EUR | 06.03. | ||
| Düsseldorf | 0,6652EUR | 06.03. | ||
| Hamburg | 0,6622EUR | 06.03. | ||
| Hannover | 0,6658EUR | 06.03. | ||
| München | 0,6584EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | -4,57 | -30,58 | +75,79 | +29,71 | -26,59 |
| Volatilität [%] | 63,61 | 55,19 | 70,57 | 65,11 | 61,10 | 59,06 |
| Sharpe-Ratio | 4,459 | -0,8373 | -0,7097 | 1,152 | 0,4124 | 0,1579 |
| Hoch | 0,6898 | 0,7800 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,5922 | 0,5922 | 0,5202 | 0,3755 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6330 | 0,7000 | 0,9622 | 0,3800 | 0,5150 | 0,9100 |
| ∅-Preis | 0,6353 | 0,6869 | 0,7719 | 0,6753 | 0,4833 | 0,5399 |
| ∅-Volumen | 46,87 Tsd. | 54,49 Tsd. | 29,82 Tsd. | 30,83 Tsd. | 15,64 Tsd. | 15,57 Tsd. |
| Max. Verlust [%] | -4,708 | -19,87 | -44,38 | -44,38 | -48,00 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 124 | 545 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 179 | 179 | 784 | 1.634 |
Quotes
- Geld (06.03.)0,6658
- Brief (06.03.)0,6886
- Spread (in %)0,0228 (3,42 %)
- Geld Stk.7.624
- Brief Stk.7.367
Kursdaten
- Eröffnungskurs0,6870
- Tageshoch0,6898
- Tagestief0,6650
- Kurs (06.03.2026)0,6680
- Umsatz EUR6.271,18
- Gehand. Stk.9.388
Kursdaten Vortag
- Vortag-Eröffnung0,6414
- Vortag-Hoch0,6500
- Vortag-Tief0,6392
- Vortag-Schlusskurs0,6392
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}