Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6450 EUR
+3,04 %
+0,0190
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6320EUR | 12:38 | ||
| Quotrix | 0,6446EUR | 07:27 | ||
| Stuttgart | 0,6362EUR | 13:31 | ||
| Düsseldorf | 0,6354EUR | 12:30 | ||
| Hamburg | 0,6444EUR | 08:03 | ||
| Hannover | 0,6362EUR | 08:01 | ||
| Frankfurt | 0,6318EUR | 08:03 | ||
| Tradegate | 0,6450EUR | 25.03. | 10.796 | 6.963,42 |
| München | 0,6456EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -1,13 | -25,31 | +50,00 | +28,95 | -26,29 |
| Volatilität [%] | 49,42 | 42,89 | 70,82 | 64,99 | 61,06 | 58,55 |
| Sharpe-Ratio | -0,8397 | -0,1923 | -0,5126 | 0,9106 | 0,4091 | 0,1555 |
| Hoch | 0,6794 | 0,6996 | 0,9298 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6102 | 0,5922 | 0,5202 | 0,3801 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6500 | 0,6524 | 0,8636 | 0,4300 | 0,5002 | 0,8750 |
| ∅-Preis | 0,6427 | 0,6489 | 0,7415 | 0,6879 | 0,4858 | 0,5370 |
| ∅-Volumen | 21,25 Tsd. | 26,95 Tsd. | 28,93 Tsd. | 31,20 Tsd. | 15,66 Tsd. | 15,61 Tsd. |
| Max. Verlust [%] | -5,094 | -7,541 | -40,22 | -44,38 | -48,00 | -71,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 115 | 137 | 545 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 168 | 198 | 784 | 1.562 |
Quotes
- Geld (08:14)0,6362
- Brief (08:14)0,6498
- Spread (in %)0,0136 (2,14 %)
- Geld Stk.5.300
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs0,6598
- Tageshoch0,6598
- Tagestief0,6430
- Kurs (25.03.2026)0,6450
- Umsatz EUR6.963,42
- Gehand. Stk.10.796
Kursdaten Vortag
- Vortag-Eröffnung0,6348
- Vortag-Hoch0,6400
- Vortag-Tief0,6260
- Vortag-Schlusskurs0,6260
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}