Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7450 EUR
+0,95 %
+0,0070
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7450EUR | 29.01. | 15.195 | 11.320,28 |
| L&S | 0,7190EUR | 29.01. | 3.100 | 2.228,90 |
| Quotrix | 0,7472EUR | 29.01. | 1.770 | 1.322,54 |
| Frankfurt | 0,7282EUR | 29.01. | 1.000 | 728,20 |
| Hamburg | 0,7420EUR | 29.01. | 300 | 222,60 |
| Stuttgart | 0,7260EUR | 29.01. | ||
| Düsseldorf | 0,7220EUR | 29.01. | ||
| Hannover | 0,7224EUR | 29.01. | ||
| München | 0,7274EUR | 29.01. | ||
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +9,56 | -9,28 | +110,69 | +27,26 | -3,87 |
| Volatilität [%] | 73,93 | 52,82 | 52,99 | 56,39 | 57,56 | 57,12 |
| Sharpe-Ratio | 4,616 | 2,146 | -0,1757 | 1,540 | 0,3854 | 0,2341 |
| Hoch | 0,7470 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6892 | 0,6718 | 0,6718 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7012 | 0,6800 | 0,8212 | 0,3536 | 0,5854 | 0,7750 |
| ∅-Preis | 0,7156 | 0,7303 | 0,8070 | 0,6434 | 0,4778 | 0,5427 |
| ∅-Volumen | 24,55 Tsd. | 21,29 Tsd. | 29,42 Tsd. | 26,40 Tsd. | 16,97 Tsd. | 14,90 Tsd. |
| Max. Verlust [%] | -4,865 | -12,48 | -31,25 | -31,25 | -52,55 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 97 | 601 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 142 | 142 | 866 | 1.634 |
Quotes
- Geld (29.01.)0,7238
- Brief (29.01.)0,7436
- Spread (in %)0,0198 (2,74 %)
- Geld Stk.6.909
- Brief Stk.6.724
Kursdaten
- Eröffnungskurs0,7358
- Tageshoch0,7470
- Tagestief0,7300
- Kurs (29.01.2026)0,7450
- Umsatz EUR11.320,28
- Gehand. Stk.15.195
Kursdaten Vortag
- Vortag-Eröffnung0,7368
- Vortag-Hoch0,7380
- Vortag-Tief0,7102
- Vortag-Schlusskurs0,7380
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}