Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6437 EUR
+6,27 %
+0,0380
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6437EUR | 08:07 | 6.960 | 4.480,15 |
| L&S | 0,6270EUR | 08:14 | ||
| Quotrix | 0,6307EUR | 07:27 | ||
| Frankfurt | 0,6110EUR | 25.08. | 5.000 | 3.055,00 |
| Stuttgart | 0,5984EUR | 25.08. | 851 | 509,24 |
| München | 0,6014EUR | 25.08. | ||
| Düsseldorf | 0,5953EUR | 25.08. | ||
| Hamburg | 0,5620EUR | 25.08. | ||
| Hannover | 0,5973EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,74 | +13,77 | -7,88 | -29,26 | +83,86 | -11,40 |
| Volatilität [%] | 79,29 | 58,17 | 52,05 | 61,83 | 60,98 | 58,29 |
| Sharpe-Ratio | 14,45 | 1,473 | -0,3548 | -0,3869 | 0,5635 | 0,1941 |
| Hoch | 0,6437 | 0,6437 | 0,7064 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,5000 | 0,5000 | 0,4721 | 0,4721 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,5000 | 0,5658 | 0,6988 | 0,9100 | 0,3501 | 0,7265 |
| ∅-Preis | 0,5615 | 0,5533 | 0,5833 | 0,6868 | 0,5038 | 0,5200 |
| ∅-Volumen | 11,70 Tsd. | 6,09 Tsd. | 12,72 Tsd. | 21,76 Tsd. | 16,22 Tsd. | 15,90 Tsd. |
| Max. Verlust [%] | -0,9387 | -12,59 | -31,31 | -51,46 | -51,46 | -62,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 242 | 242 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 180 | 350 | 350 | 1.406 |
Quotes
- Geld (08:14)0,6213
- Brief (08:14)0,6462
- Spread (in %)0,0249 (4,01 %)
- Geld Stk.9.700
- Brief Stk.9.300
Kursdaten
- Eröffnungskurs0,6194
- Tageshoch0,6437
- Tagestief0,6194
- Kurs (08:07)0,6437
- Umsatz EUR4.480,15
- Gehand. Stk.6.960
Kursdaten Vortag
- Vortag-Eröffnung0,6109
- Vortag-Hoch0,6109
- Vortag-Tief0,6037
- Vortag-Schlusskurs0,6057
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}