Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7500 EUR
-1,81 %
-0,0138
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7500EUR | 12.01. | 17.611 | 13.208,25 |
| L&S | 0,7400EUR | 12.01. | 14.308 | 10.587,92 |
| Stuttgart | 0,7460EUR | 12.01. | 1.800 | 1.342,80 |
| Quotrix | 0,7520EUR | 12.01. | ||
| Düsseldorf | 0,7486EUR | 12.01. | ||
| Frankfurt | 0,7346EUR | 12.01. | ||
| Hamburg | 0,7402EUR | 12.01. | ||
| Hannover | 0,7502EUR | 12.01. | ||
| München | 0,7452EUR | 12.01. | ||
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -1,00 | +17,59 | +116,39 | +34,84 | -1,32 |
| Volatilität [%] | 55,59 | 52,89 | 54,85 | 57,00 | 57,45 | 57,37 |
| Sharpe-Ratio | 5,530 | 0,4674 | 0,8977 | 1,624 | 0,4342 | 0,2543 |
| Hoch | 0,7652 | 0,7660 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7030 | 0,6718 | 0,6372 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7282 | 0,7576 | 0,6378 | 0,3466 | 0,5562 | 0,7600 |
| ∅-Preis | 0,7408 | 0,7211 | 0,8063 | 0,6241 | 0,4747 | 0,5433 |
| ∅-Volumen | 16,78 Tsd. | 42,81 Tsd. | 32,22 Tsd. | 25,91 Tsd. | 16,85 Tsd. | 14,92 Tsd. |
| Max. Verlust [%] | -2,410 | -10,27 | -31,25 | -31,25 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 84 | 84 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 123 | 123 | 867 | 1.634 |
Quotes
- Geld (12.01.)0,7458
- Brief (12.01.)0,7656
- Spread (in %)0,0198 (2,65 %)
- Geld Stk.6.706
- Brief Stk.6.530
Kursdaten
- Eröffnungskurs0,7500
- Tageshoch0,7596
- Tagestief0,7500
- Kurs (12.01.2026)0,7500
- Umsatz EUR13.208,25
- Gehand. Stk.17.611
Kursdaten Vortag
- Vortag-Eröffnung0,7402
- Vortag-Hoch0,7652
- Vortag-Tief0,7402
- Vortag-Schlusskurs0,7638
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}