Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7356 EUR
+2,88 %
+0,0206
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7356EUR | 19.12. | 65.132 | 47.911,10 |
| Quotrix | 0,7088EUR | 19.12. | 200 | 141,76 |
| L&S | 0,7100EUR | 19.12. | 5 | 3,550 |
| Stuttgart | 0,7076EUR | 19.12. | ||
| Berlin | 0,7074EUR | 19.12. | ||
| Düsseldorf | 0,7184EUR | 19.12. | ||
| Frankfurt | 0,7084EUR | 19.12. | ||
| Hamburg | 0,7086EUR | 19.12. | ||
| Hannover | 0,7200EUR | 19.12. | ||
| München | 0,7116EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -3,11 | +36,93 | +90,87 | +41,46 | -9,74 |
| Volatilität [%] | 55,99 | 39,89 | 54,95 | 56,69 | 57,42 | 57,36 |
| Sharpe-Ratio | -2,500 | -0,8100 | 1,342 | 1,379 | 0,4496 | 0,2170 |
| Hoch | 0,7660 | 0,7986 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6972 | 0,6972 | 0,5372 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7576 | 0,7592 | 0,5372 | 0,3854 | 0,5200 | 0,8150 |
| ∅-Preis | 0,7265 | 0,7518 | 0,7874 | 0,6110 | 0,4731 | 0,5447 |
| ∅-Volumen | 66,90 Tsd. | 35,78 Tsd. | 34,51 Tsd. | 25,28 Tsd. | 16,42 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -6,230 | -10,05 | -28,16 | -28,16 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 74 | 74 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 102 | 102 | 867 | 1.634 |
Quotes
- Geld (19.12.)0,7154
- Brief (19.12.)0,7354
- Spread (in %)0,0200 (2,80 %)
- Geld Stk.7.039
- Brief Stk.6.846
Kursdaten
- Eröffnungskurs0,7086
- Tageshoch0,7356
- Tagestief0,7086
- Kurs (19.12.2025)0,7356
- Umsatz EUR47.911,10
- Gehand. Stk.65.132
Kursdaten Vortag
- Vortag-Eröffnung0,7180
- Vortag-Hoch0,7180
- Vortag-Tief0,7034
- Vortag-Schlusskurs0,7150
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}