Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7000 EUR
-4,87 %
-0,0358
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7000EUR | 26.01. | 24.441 | 17.108,70 |
| L&S | 0,6850EUR | 26.01. | 7.759 | 5.314,92 |
| Frankfurt | 0,7200EUR | 26.01. | 3.900 | 2.808,00 |
| München | 0,6962EUR | 26.01. | 385 | 268,04 |
| Quotrix | 0,7042EUR | 26.01. | ||
| Stuttgart | 0,6970EUR | 26.01. | ||
| Düsseldorf | 0,6880EUR | 26.01. | ||
| Hamburg | 0,6894EUR | 26.01. | ||
| Hannover | 0,6894EUR | 26.01. | ||
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -0,91 | -3,34 | +105,40 | +18,64 | -11,95 |
| Volatilität [%] | 48,48 | 51,45 | 53,81 | 56,66 | 57,50 | 57,05 |
| Sharpe-Ratio | 1,324 | 1,300 | 0,2902 | 1,594 | 0,3793 | 0,2238 |
| Hoch | 0,7422 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6892 | 0,6718 | 0,6718 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7290 | 0,7064 | 0,7242 | 0,3408 | 0,5900 | 0,7950 |
| ∅-Preis | 0,7200 | 0,7316 | 0,8083 | 0,6392 | 0,4770 | 0,5429 |
| ∅-Volumen | 14,73 Tsd. | 21,13 Tsd. | 29,53 Tsd. | 26,09 Tsd. | 16,99 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -3,813 | -12,33 | -31,25 | -31,25 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 94 | 94 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 137 | 137 | 867 | 1.634 |
Quotes
- Geld (26.01.)0,6820
- Brief (26.01.)0,7170
- Spread (in %)0,0350 (5,13 %)
- Geld Stk.7.168
- Brief Stk.6.968
Kursdaten
- Eröffnungskurs0,7140
- Tageshoch0,7140
- Tagestief0,6892
- Kurs (26.01.2026)0,7000
- Umsatz EUR17.108,70
- Gehand. Stk.24.441
Kursdaten Vortag
- Vortag-Eröffnung0,7332
- Vortag-Hoch0,7422
- Vortag-Tief0,7128
- Vortag-Schlusskurs0,7358
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}