Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6400 EUR
+0,95 %
+0,0060
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6400EUR | 27.03. | 67.776 | 43.376,64 |
| L&S | 0,6330EUR | 27.03. | 7.012 | 4.438,60 |
| Quotrix | 0,6328EUR | 27.03. | 1.916 | 1.212,44 |
| Stuttgart | 0,6380EUR | 27.03. | ||
| Düsseldorf | 0,6314EUR | 27.03. | ||
| Frankfurt | 0,6386EUR | 27.03. | ||
| Hamburg | 0,6388EUR | 27.03. | ||
| Hannover | 0,6328EUR | 27.03. | ||
| München | 0,6456EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +1,11 | -25,89 | +49,53 | +27,24 | -26,86 |
| Volatilität [%] | 42,82 | 40,91 | 70,30 | 65,01 | 61,07 | 58,51 |
| Sharpe-Ratio | -3,418 | 0,4821 | -0,5301 | 0,9058 | 0,4020 | 0,1528 |
| Hoch | 0,6672 | 0,6996 | 0,9298 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6102 | 0,5922 | 0,5202 | 0,3801 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6596 | 0,6330 | 0,8636 | 0,4280 | 0,5030 | 0,8750 |
| ∅-Preis | 0,6396 | 0,6476 | 0,7398 | 0,6896 | 0,4862 | 0,5371 |
| ∅-Volumen | 16,16 Tsd. | 23,79 Tsd. | 28,83 Tsd. | 31,31 Tsd. | 15,71 Tsd. | 15,62 Tsd. |
| Max. Verlust [%] | -5,094 | -6,483 | -40,22 | -44,38 | -48,00 | -71,23 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 117 | 139 | 545 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 170 | 200 | 784 | 1.562 |
Quotes
- Geld (27.03.)0,6256
- Brief (27.03.)0,6496
- Spread (in %)0,0240 (3,84 %)
- Geld Stk.7.994
- Brief Stk.7.697
Kursdaten
- Eröffnungskurs0,6672
- Tageshoch0,6672
- Tagestief0,6400
- Kurs (27.03.2026)0,6400
- Umsatz EUR43.376,64
- Gehand. Stk.67.776
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6400
- Vortag-Tief0,6340
- Vortag-Schlusskurs0,6340
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}