Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6800 EUR
-3,74 %
-0,0264
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6800EUR | 29.12. | 157.047 | 106.791,96 |
| Stuttgart | 0,6800EUR | 29.12. | 23.024 | 15.656,32 |
| L&S | 0,6760EUR | 29.12. | 10.769 | 7.279,84 |
| Hamburg | 0,7012EUR | 29.12. | 3.000 | 2.103,60 |
| Quotrix | 0,6898EUR | 29.12. | 1.434 | 989,17 |
| Berlin | 0,6750EUR | 29.12. | ||
| Düsseldorf | 0,6734EUR | 29.12. | ||
| Frankfurt | 0,6900EUR | 29.12. | ||
| Hannover | 0,6868EUR | 29.12. | ||
| München | 0,6976EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -11,69 | +17,28 | +74,31 | +21,39 | -18,07 |
| Volatilität [%] | 39,13 | 54,97 | 56,78 | 57,41 | 57,42 | |
| Sharpe-Ratio | -3,142 | 0,9477 | 1,286 | 0,3850 | 0,1969 | |
| Hoch | 0,7250 | 0,7778 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6764 | 0,6764 | 0,5600 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7240 | 0,7700 | 0,5798 | 0,3901 | 0,5602 | 0,8300 |
| ∅-Preis | 0,7152 | 0,7441 | 0,7953 | 0,6136 | 0,4733 | 0,5439 |
| ∅-Volumen | 25,57 Tsd. | 42,78 Tsd. | 34,07 Tsd. | 25,29 Tsd. | 16,55 Tsd. | 14,77 Tsd. |
| Max. Verlust [%] | -2,431 | -8,781 | -28,56 | -28,56 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 76 | 76 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 106 | 106 | 867 | 1.634 |
Quotes
- Geld (29.12.)0,6738
- Brief (29.12.)0,6936
- Spread (in %)0,0198 (2,94 %)
- Geld Stk.7.422
- Brief Stk.7.209
Kursdaten
- Eröffnungskurs0,7028
- Tageshoch0,7028
- Tagestief0,6764
- Kurs (29.12.2025)0,6800
- Umsatz EUR106.791,96
- Gehand. Stk.157.047
Kursdaten Vortag
- Vortag-Eröffnung0,7156
- Vortag-Hoch0,7200
- Vortag-Tief0,7002
- Vortag-Schlusskurs0,7064
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}