Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6364 EUR
-1,55 %
-0,0100
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6364EUR | 17.04. | 5.200 | 3.309,28 |
| L&S | 0,6390EUR | 17.04. | ||
| Quotrix | 0,6347EUR | 17.04. | ||
| Stuttgart | 0,6381EUR | 17.04. | ||
| Düsseldorf | 0,6348EUR | 17.04. | ||
| Frankfurt | 0,6340EUR | 17.04. | ||
| Hamburg | 0,6371EUR | 17.04. | ||
| Hannover | 0,6361EUR | 17.04. | ||
| München | 0,6501EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -4,53 | -17,59 | +57,33 | +21,03 | -25,13 |
| Volatilität [%] | 43,79 | 45,58 | 67,83 | 63,58 | 60,96 | 58,56 |
| Sharpe-Ratio | 1,278 | -1,090 | -0,2703 | 0,9926 | 0,3747 | 0,1613 |
| Hoch | 0,6600 | 0,7062 | 0,8318 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6184 | 0,6102 | 0,5202 | 0,4045 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6300 | 0,6666 | 0,7722 | 0,4045 | 0,5258 | 0,8500 |
| ∅-Preis | 0,6391 | 0,6507 | 0,7157 | 0,7028 | 0,4889 | 0,5358 |
| ∅-Volumen | 12,12 Tsd. | 17,36 Tsd. | 27,65 Tsd. | 30,69 Tsd. | 15,76 Tsd. | 15,71 Tsd. |
| Max. Verlust [%] | -3,268 | -11,39 | -32,10 | -44,38 | -48,00 | -71,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 121 | 152 | 545 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 221 | 784 | 1.562 |
Quotes
- Geld (17.04.)0,6369
- Brief (17.04.)0,6625
- Spread (in %)0,0256 (4,02 %)
- Geld Stk.7.706
- Brief Stk.7.413
Kursdaten
- Eröffnungskurs0,6508
- Tageshoch0,6508
- Tagestief0,6256
- Kurs (17.04.2026)0,6364
- Umsatz EUR3.309,28
- Gehand. Stk.5.200
Kursdaten Vortag
- Vortag-Eröffnung0,6582
- Vortag-Hoch0,6582
- Vortag-Tief0,6461
- Vortag-Schlusskurs0,6464
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}