Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7188 EUR
-3,52 %
-0,0262
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7188EUR | 30.01. | 12.214 | 8.779,42 |
| L&S | 0,6920EUR | 30.01. | 12.375 | 8.563,50 |
| München | 0,7100EUR | 30.01. | 2.000 | 1.420,00 |
| Quotrix | 0,7098EUR | 30.01. | 278 | 197,32 |
| Stuttgart | 0,7090EUR | 30.01. | ||
| Düsseldorf | 0,7048EUR | 30.01. | ||
| Frankfurt | 0,7270EUR | 30.01. | ||
| Hamburg | 0,7142EUR | 30.01. | ||
| Hannover | 0,7054EUR | 30.01. | ||
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +5,74 | -12,15 | +92,40 | +34,15 | -7,25 |
| Volatilität [%] | 62,02 | 53,34 | 53,21 | 56,29 | 57,47 | 57,10 |
| Sharpe-Ratio | -1,674 | 1,459 | -0,2578 | 1,399 | 0,4205 | 0,2249 |
| Hoch | 0,7470 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6892 | 0,6718 | 0,6718 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7358 | 0,6798 | 0,8182 | 0,3736 | 0,5358 | 0,7750 |
| ∅-Preis | 0,7234 | 0,7327 | 0,8055 | 0,6464 | 0,4782 | 0,5430 |
| ∅-Volumen | 18,29 Tsd. | 16,27 Tsd. | 28,31 Tsd. | 26,47 Tsd. | 16,97 Tsd. | 14,89 Tsd. |
| Max. Verlust [%] | -4,865 | -12,48 | -31,25 | -31,25 | -50,88 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 99 | 99 | 597 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 144 | 144 | 860 | 1.634 |
Quotes
- Geld (30.01.)0,7010
- Brief (30.01.)0,7310
- Spread (in %)0,0300 (4,28 %)
- Geld Stk.7.033
- Brief Stk.6.841
Kursdaten
- Eröffnungskurs0,7288
- Tageshoch0,7288
- Tagestief0,7002
- Kurs (30.01.2026)0,7188
- Umsatz EUR8.779,42
- Gehand. Stk.12.214
Kursdaten Vortag
- Vortag-Eröffnung0,7358
- Vortag-Hoch0,7470
- Vortag-Tief0,7300
- Vortag-Schlusskurs0,7450
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}