Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5061 EUR
+2,80 %
+0,0138
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4900EUR | 30.06. | 200 | 98,00 |
| Quotrix | 0,4868EUR | 30.06. | 15 | 7,302 |
| Tradegate | 0,5061EUR | 30.06. | 5 | 2,531 |
| Stuttgart | 0,4863EUR | 30.06. | ||
| Düsseldorf | 0,4850EUR | 30.06. | ||
| Frankfurt | 0,4950EUR | 30.06. | ||
| Hamburg | 0,4954EUR | 30.06. | ||
| Hannover | 0,4861EUR | 30.06. | ||
| München | 0,5023EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -9,28 | -25,55 | -12,29 | +22,87 | -37,77 |
| Volatilität [%] | 23,53 | 42,13 | 69,62 | 62,58 | 60,91 | 58,29 |
| Sharpe-Ratio | 2,293 | -3,381 | -0,6140 | 0,0286 | 0,3680 | 0,0887 |
| Hoch | 0,5106 | 0,5582 | 0,7998 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,4721 | 0,4721 | 0,4721 | 0,4721 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,4881 | 0,5579 | 0,6798 | 0,5770 | 0,4119 | 0,8133 |
| ∅-Preis | 0,4865 | 0,5103 | 0,6343 | 0,7161 | 0,4953 | 0,5262 |
| ∅-Volumen | 5,30 Tsd. | 5,66 Tsd. | 21,24 Tsd. | 28,10 Tsd. | 16,17 Tsd. | 15,84 Tsd. |
| Max. Verlust [%] | -1,740 | -13,96 | -39,98 | -51,46 | -51,46 | -66,67 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 115 | 202 | 220 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 166 | 294 | 316 | 1.504 |
Quotes
- Geld (30.06.)0,4860
- Brief (30.06.)0,5060
- Spread (in %)0,0200 (4,12 %)
- Geld Stk.10.289
- Brief Stk.9.883
Kursdaten
- Eröffnungskurs0,5061
- Tageshoch0,5061
- Tagestief0,5061
- Kurs (30.06.2026)0,5061
- Umsatz EUR2,531
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung0,5000
- Vortag-Hoch0,5100
- Vortag-Tief0,4923
- Vortag-Schlusskurs0,4923
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}