Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7578 EUR
0 %
0
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7610EUR | 25.11. | 1.006 | 765,57 |
| Quotrix | 0,7780EUR | 25.11. | ||
| Stuttgart | 0,7626EUR | 25.11. | ||
| Berlin | 0,7628EUR | 25.11. | ||
| Düsseldorf | 0,7702EUR | 25.11. | ||
| Frankfurt | 0,7668EUR | 25.11. | ||
| Hamburg | 0,7756EUR | 25.11. | ||
| Hannover | 0,7694EUR | 25.11. | ||
| München | 0,7686EUR | 25.11. | ||
| Tradegate | 0,7578EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -1,58 | +64,74 | +89,40 | +47,49 | -7,59 |
| Volatilität [%] | 36,09 | 47,98 | 60,25 | 60,11 | 57,76 | 58,18 |
| Sharpe-Ratio | -0,4236 | -0,2077 | 1,841 | 1,316 | 0,4746 | 0,2302 |
| Hoch | 0,7918 | 0,8154 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7402 | 0,7402 | 0,4370 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7600 | 0,7700 | 0,4600 | 0,4001 | 0,5138 | 0,8200 |
| ∅-Preis | 0,7574 | 0,7710 | 0,7509 | 0,5850 | 0,4679 | 0,5447 |
| ∅-Volumen | 13,26 Tsd. | 13,99 Tsd. | 34,25 Tsd. | 24,05 Tsd. | 15,66 Tsd. | 14,45 Tsd. |
| Max. Verlust [%] | -3,870 | -8,550 | -25,14 | -27,49 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 105 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 77 | 159 | 867 | 1.634 |
Quotes
- Geld (25.11.)0,7666
- Brief (25.11.)0,7864
- Spread (in %)0,0198 (2,58 %)
- Geld Stk.6.448
- Brief Stk.6.286
Kursdaten
- Eröffnungskurs0,7578
- Tageshoch0,7578
- Tagestief0,7578
- Kurs (25.11.2025)0,7578
Kursdaten Vortag
- Vortag-Eröffnung0,7564
- Vortag-Hoch0,7604
- Vortag-Tief0,7546
- Vortag-Schlusskurs0,7578
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}