Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7290 EUR
-3,70 %
-0,0280
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7290EUR | 19.01. | 21.537 | 15.700,47 |
| L&S | 0,7110EUR | 19.01. | 3.483 | 2.476,41 |
| Frankfurt | 0,7200EUR | 19.01. | 2.000 | 1.440,00 |
| Stuttgart | 0,7252EUR | 19.01. | 1.725 | 1.250,97 |
| Quotrix | 0,7218EUR | 19.01. | ||
| Düsseldorf | 0,7234EUR | 19.01. | ||
| Hamburg | 0,7102EUR | 19.01. | ||
| Hannover | 0,7250EUR | 19.01. | ||
| München | 0,7292EUR | 19.01. | ||
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -0,90 | -2,93 | +99,73 | +30,18 | -11,64 |
| Volatilität [%] | 56,70 | 51,13 | 54,21 | 56,72 | 57,43 | 57,11 |
| Sharpe-Ratio | 1,205 | 1,130 | 0,2627 | 1,523 | 0,4252 | 0,2212 |
| Hoch | 0,7998 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7102 | 0,6718 | 0,6718 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7500 | 0,7356 | 0,7510 | 0,3650 | 0,5600 | 0,8250 |
| ∅-Preis | 0,7692 | 0,7350 | 0,8090 | 0,6322 | 0,4760 | 0,5434 |
| ∅-Volumen | 11,65 Tsd. | 24,33 Tsd. | 30,45 Tsd. | 25,99 Tsd. | 16,92 Tsd. | 14,95 Tsd. |
| Max. Verlust [%] | -5,351 | -7,586 | -31,25 | -31,25 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 89 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 130 | 130 | 867 | 1.634 |
Quotes
- Geld (19.01.)0,7092
- Brief (19.01.)0,7290
- Spread (in %)0,0198 (2,79 %)
- Geld Stk.7.052
- Brief Stk.6.858
Kursdaten
- Eröffnungskurs0,7348
- Tageshoch0,7368
- Tagestief0,7102
- Kurs (19.01.2026)0,7290
- Umsatz EUR15.700,47
- Gehand. Stk.21.537
Kursdaten Vortag
- Vortag-Eröffnung0,7820
- Vortag-Hoch0,7820
- Vortag-Tief0,7530
- Vortag-Schlusskurs0,7570
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}