Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7490 EUR
-5,00 %
-0,0394
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7490EUR | 19:59 | 21.739 | 16.282,51 |
| L&S | 0,7490EUR | 20:08 | 805 | 602,95 |
| Quotrix | 0,7632EUR | 07:27 | ||
| Stuttgart | 0,7490EUR | 07:34 | ||
| Berlin | 0,7494EUR | 08:08 | ||
| Düsseldorf | 0,7474EUR | 19:30 | ||
| Frankfurt | 0,7500EUR | 08:02 | ||
| Hamburg | 0,7506EUR | 08:17 | ||
| Hannover | 0,7490EUR | 17:25 | ||
| München | 0,7682EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -5,19 | +72,50 | +86,69 | +45,78 | -12,40 |
| Volatilität [%] | 41,49 | 57,86 | 58,70 | 60,43 | 57,95 | 58,10 |
| Sharpe-Ratio | 5,574 | 0,2001 | 2,190 | 1,372 | 0,4971 | 0,2289 |
| Hoch | 0,8006 | 0,8630 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7490 | 0,7354 | 0,4342 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7602 | 0,7900 | 0,4342 | 0,4012 | 0,5138 | 0,8550 |
| ∅-Preis | 0,7693 | 0,7881 | 0,7270 | 0,5710 | 0,4650 | 0,5449 |
| ∅-Volumen | 15,24 Tsd. | 23,21 Tsd. | 33,73 Tsd. | 24,07 Tsd. | 15,52 Tsd. | 14,38 Tsd. |
| Max. Verlust [%] | -2,449 | -13,09 | -24,15 | -27,49 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 105 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 63 | 159 | 867 | 1.634 |
Quotes
- Geld (20:42)0,7490
- Brief (20:42)0,7664
- Spread (in %)0,0174 (2,32 %)
- Geld Stk.6.575
- Brief Stk.6.406
Kursdaten
- Eröffnungskurs0,7562
- Tageshoch0,7622
- Tagestief0,7490
- Kurs (19:59)0,7490
- Umsatz EUR16.282,51
- Gehand. Stk.21.739
Kursdaten Vortag
- Vortag-Eröffnung0,7612
- Vortag-Hoch0,7884
- Vortag-Tief0,7612
- Vortag-Schlusskurs0,7884
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}