Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJWährung: EUR
0,7720 EUR
+0,39 %
+0,0030
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7916EUR | 14:23 | 5.723 | 4.530,33 |
| Frankfurt | 0,7700EUR | 11:41 | 3.300 | 2.541,00 |
| L&S | 0,7720EUR | 15:54 | 3.091 | 2.386,25 |
| Quotrix | 0,7704EUR | 07:27 | ||
| Stuttgart | 0,7628EUR | 08:27 | ||
| Berlin | 0,7562EUR | 08:08 | ||
| Düsseldorf | 0,7640EUR | 12:30 | ||
| Hannover | 0,7562EUR | 08:01 | ||
| München | 0,7750EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -9,39 | +83,81 | +77,88 | +55,96 | -9,18 |
| Volatilität [%] | 36,41 | 58,75 | 58,28 | 53,87 | 49,16 | 45,86 |
| Sharpe-Ratio | -7,811 | -1,844 | 2,255 | 1,284 | 0,4986 | 0,1435 |
| Hoch | 0,8300 | 0,9470 | 0,9910 | 0,9910 | 0,9910 | 0,9910 |
| Tief | 0,7500 | 0,7460 | 0,4150 | 0,3300 | 0,2690 | 0,2690 |
| Hist. Kurs | 0,8050 | 0,8520 | 0,4200 | 0,4340 | 0,4950 | 0,8500 |
| ∅-Preis | 0,7744 | 0,8321 | 0,6986 | 0,5499 | 0,4553 | 0,5419 |
| ∅-Volumen | 1,90 Tsd. | 2,99 Tsd. | 6,88 Tsd. | 4,89 Tsd. | 2,81 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -6,211 | -17,40 | -22,40 | -25,50 | -50,69 | -70,00 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 103 | 617 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 49 | 152 | 888 | 1.632 |
Quotes
- Geld (15:54)0,7720
- Brief (15:54)0,7900
- Spread (in %)0,0180 (2,33 %)
- Geld Stk.65.020
- Brief Stk.65.020
Kursdaten
- Eröffnungskurs0,7690
- Tageshoch0,7730
- Tagestief0,7550
- Kurs (15:54)0,7720
- Umsatz EUR2.386,25
- Gehand. Stk.3.091
Kursdaten Vortag
- Vortag-Eröffnung0,7550
- Vortag-Hoch0,7780
- Vortag-Tief0,7550
- Vortag-Schlusskurs0,7690
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}