Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6528 EUR
-2,48 %
-0,0166
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6528EUR | 13.03. | 18.439 | 12.036,98 |
| L&S | 0,6570EUR | 13.03. | 2.147 | 1.410,58 |
| Stuttgart | 0,6590EUR | 13.03. | 2.000 | 1.318,00 |
| Quotrix | 0,6650EUR | 13.03. | ||
| Frankfurt | 0,6532EUR | 13.03. | ||
| Düsseldorf | 0,6514EUR | 13.03. | ||
| Hamburg | 0,6652EUR | 13.03. | ||
| Hannover | 0,6528EUR | 13.03. | ||
| München | 0,6658EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -6,77 | -29,73 | +62,35 | +33,20 | -26,24 |
| Volatilität [%] | 18,41 | 53,00 | 70,43 | 64,89 | 61,07 | 58,81 |
| Sharpe-Ratio | -6,372 | -1,446 | -0,6785 | 1,032 | 0,4265 | 0,1578 |
| Hoch | 0,6898 | 0,7800 | 0,9696 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6528 | 0,5922 | 0,5202 | 0,3801 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6680 | 0,7002 | 0,9290 | 0,4021 | 0,4901 | 0,8850 |
| ∅-Preis | 0,6651 | 0,6751 | 0,7600 | 0,6805 | 0,4844 | 0,5392 |
| ∅-Volumen | 6,93 Tsd. | 28,29 Tsd. | 29,25 Tsd. | 30,84 Tsd. | 15,61 Tsd. | 15,53 Tsd. |
| Max. Verlust [%] | -2,480 | -19,87 | -41,54 | -44,38 | -48,00 | -71,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 129 | 545 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 179 | 186 | 784 | 1.634 |
Quotes
- Geld (13.03.)0,6456
- Brief (13.03.)0,6672
- Spread (in %)0,0216 (3,35 %)
- Geld Stk.7.628
- Brief Stk.7.383
Kursdaten
- Eröffnungskurs0,6530
- Tageshoch0,6698
- Tagestief0,6528
- Kurs (13.03.2026)0,6528
- Umsatz EUR12.036,98
- Gehand. Stk.18.439
Kursdaten Vortag
- Vortag-Eröffnung0,6578
- Vortag-Hoch0,6694
- Vortag-Tief0,6552
- Vortag-Schlusskurs0,6694
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}