Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6666 EUR
+0,15 %
+0,0010
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 0,6612EUR | 10:27 | 7.000 | 4.628,40 |
| L&S | 0,6610EUR | 10:26 | ||
| Quotrix | 0,6734EUR | 07:27 | ||
| Düsseldorf | 0,6604EUR | 09:30 | ||
| Frankfurt | 0,6584EUR | 08:02 | ||
| Hamburg | 0,6724EUR | 08:07 | ||
| München | 0,6808EUR | 08:11 | ||
| Tradegate | 0,6666EUR | 18.03. | 16.147 | 10.763,59 |
| Stuttgart | 0,6620EUR | 18.03. | 100 | 66,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -4,80 | -27,21 | +58,56 | +28,19 | -24,68 |
| Volatilität [%] | 37,44 | 54,66 | 70,72 | 64,92 | 61,06 | 58,70 |
| Sharpe-Ratio | -0,6116 | -0,9660 | -0,5880 | 0,9956 | 0,4059 | 0,1639 |
| Hoch | 0,6996 | 0,7800 | 0,9524 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6456 | 0,5922 | 0,5202 | 0,3801 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6694 | 0,7002 | 0,9158 | 0,4204 | 0,5200 | 0,8850 |
| ∅-Preis | 0,6600 | 0,6669 | 0,7514 | 0,6835 | 0,4850 | 0,5380 |
| ∅-Volumen | 10,84 Tsd. | 29,71 Tsd. | 28,78 Tsd. | 30,86 Tsd. | 15,54 Tsd. | 15,56 Tsd. |
| Max. Verlust [%] | -3,555 | -19,87 | -40,44 | -44,38 | -48,00 | -71,23 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 132 | 545 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 177 | 191 | 784 | 1.562 |
Quotes
- Geld (10:47)0,6612
- Brief (10:47)0,6798
- Spread (in %)0,0186 (2,81 %)
- Geld Stk.7.562
- Brief Stk.7.269
Kursdaten
- Eröffnungskurs0,6812
- Tageshoch0,6996
- Tagestief0,6666
- Kurs (18.03.2026)0,6666
- Umsatz EUR10.763,59
- Gehand. Stk.16.147
Kursdaten Vortag
- Vortag-Eröffnung0,6576
- Vortag-Hoch0,6778
- Vortag-Tief0,6520
- Vortag-Schlusskurs0,6656
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}