Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7002 EUR
-1,96 %
-0,0140
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7002EUR | 13.02. | 14.207 | 9.947,74 |
| Stuttgart | 0,7002EUR | 13.02. | 10.000 | 7.002,00 |
| L&S | 0,6960EUR | 13.02. | 1.248 | 868,61 |
| Quotrix | 0,7004EUR | 13.02. | 90 | 63,04 |
| Düsseldorf | 0,6988EUR | 13.02. | ||
| Frankfurt | 0,6882EUR | 13.02. | ||
| Hamburg | 0,7086EUR | 13.02. | ||
| Hannover | 0,7002EUR | 13.02. | ||
| München | 0,7064EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -12,45 | -14,86 | +71,53 | +34,65 | -15,13 |
| Volatilität [%] | 38,05 | 128,79 | 72,46 | 65,02 | 60,76 | 59,14 |
| Sharpe-Ratio | 0,1379 | -0,5650 | -0,1079 | 1,115 | 0,4315 | 0,2073 |
| Hoch | 0,7446 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6852 | 0,5202 | 0,5202 | 0,3755 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7000 | 0,7998 | 0,8224 | 0,4082 | 0,5200 | 0,8250 |
| ∅-Preis | 0,7119 | 0,7132 | 0,7968 | 0,6590 | 0,4801 | 0,5422 |
| ∅-Volumen | 99,22 Tsd. | 44,51 Tsd. | 32,37 Tsd. | 29,23 Tsd. | 17,99 Tsd. | 15,27 Tsd. |
| Max. Verlust [%] | -4,108 | -31,23 | -44,38 | -44,38 | -48,00 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 109 | 109 | 545 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 158 | 158 | 784 | 1.634 |
Quotes
- Geld (13.02.)0,6914
- Brief (13.02.)0,7172
- Spread (in %)0,0258 (3,73 %)
- Geld Stk.7.233
- Brief Stk.6.971
Kursdaten
- Eröffnungskurs0,7000
- Tageshoch0,7002
- Tagestief0,7000
- Kurs (13.02.2026)0,7002
- Umsatz EUR9.947,74
- Gehand. Stk.14.207
Kursdaten Vortag
- Vortag-Eröffnung0,7252
- Vortag-Hoch0,7252
- Vortag-Tief0,6980
- Vortag-Schlusskurs0,7142
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}