Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6426 EUR
-4,93 %
-0,0333
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6426EUR | 15:56 | 9.226 | 5.928,63 |
| Quotrix | 0,6427EUR | 16:23 | 14 | 8,998 |
| L&S | 0,6400EUR | 20:16 | ||
| Stuttgart | 0,6436EUR | 19:48 | ||
| Düsseldorf | 0,6408EUR | 19:30 | ||
| Frankfurt | 0,6432EUR | 08:03 | ||
| Hamburg | 0,6550EUR | 08:11 | ||
| Hannover | 0,6381EUR | 17:25 | ||
| München | 0,6795EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -3,60 | -22,58 | +58,47 | +35,28 | -26,75 |
| Volatilität [%] | 0,4521 | 38,99 | 70,02 | 63,92 | 60,97 | 58,59 |
| Sharpe-Ratio | -904,88 | 0,5746 | -0,2799 | 1,084 | 0,4620 | 0,1709 |
| Hoch | 0,6980 | 0,7062 | 0,8738 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6426 | 0,6102 | 0,5202 | 0,3846 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6980 | 0,6666 | 0,8300 | 0,4055 | 0,4750 | 0,8773 |
| ∅-Preis | 0,6870 | 0,6581 | 0,7254 | 0,6975 | 0,4876 | 0,5360 |
| ∅-Volumen | 7,36 Tsd. | 16,29 Tsd. | 29,87 Tsd. | 30,69 Tsd. | 15,77 Tsd. | 15,70 Tsd. |
| Max. Verlust [%] | -3,166 | -6,483 | -36,27 | -44,38 | -48,00 | -71,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 145 | 545 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 177 | 212 | 784 | 1.562 |
Quotes
- Geld (20:17)0,6429
- Brief (20:17)0,6685
- Spread (in %)0,0256 (3,98 %)
- Geld Stk.7.777
- Brief Stk.7.479
Kursdaten
- Eröffnungskurs0,6696
- Tageshoch0,6696
- Tagestief0,6426
- Kurs (15:56)0,6426
- Umsatz EUR5.928,63
- Gehand. Stk.9.226
Kursdaten Vortag
- Vortag-Eröffnung0,6531
- Vortag-Hoch0,6759
- Vortag-Tief0,6531
- Vortag-Schlusskurs0,6759
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}