Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7714 EUR
-3,55 %
-0,0284
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7714EUR | 15.01. | 10.087 | 7.781,11 |
| Frankfurt | 0,7792EUR | 15.01. | 500 | 389,60 |
| L&S | 0,7640EUR | 15.01. | 5 | 3,820 |
| Quotrix | 0,7732EUR | 15.01. | ||
| Stuttgart | 0,7716EUR | 15.01. | ||
| Düsseldorf | 0,7678EUR | 15.01. | ||
| Hamburg | 0,7580EUR | 15.01. | ||
| Hannover | 0,7752EUR | 15.01. | ||
| München | 0,7726EUR | 15.01. | ||
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +8,59 | +9,51 | +117,91 | +30,83 | +0,18 |
| Volatilität [%] | 42,37 | 45,51 | 54,22 | 56,70 | 57,35 | 57,35 |
| Sharpe-Ratio | 12,23 | 3,985 | 0,7007 | 1,674 | 0,4265 | 0,2657 |
| Hoch | 0,7998 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7370 | 0,6718 | 0,6700 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7370 | 0,7104 | 0,7044 | 0,3540 | 0,5896 | 0,7700 |
| ∅-Preis | 0,7637 | 0,7277 | 0,8079 | 0,6290 | 0,4757 | 0,5434 |
| ∅-Volumen | 11,55 Tsd. | 35,67 Tsd. | 31,64 Tsd. | 26,02 Tsd. | 16,87 Tsd. | 14,95 Tsd. |
| Max. Verlust [%] | -1,807 | -7,586 | -31,25 | -31,25 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 87 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 128 | 128 | 867 | 1.634 |
Quotes
- Geld (15.01.)0,7722
- Brief (15.01.)0,7922
- Spread (in %)0,0200 (2,59 %)
- Geld Stk.6.476
- Brief Stk.6.312
Kursdaten
- Eröffnungskurs0,7850
- Tageshoch0,7924
- Tagestief0,7714
- Kurs (15.01.2026)0,7714
- Umsatz EUR7.781,11
- Gehand. Stk.10.087
Kursdaten Vortag
- Vortag-Eröffnung0,7998
- Vortag-Hoch0,7998
- Vortag-Tief0,7830
- Vortag-Schlusskurs0,7998
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}