Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6461 EUR
-1,79 %
-0,0118
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6461EUR | 17:52 | 2.233 | 1.442,74 |
| L&S | 0,6490EUR | 19:05 | ||
| Quotrix | 0,6486EUR | 07:27 | ||
| Stuttgart | 0,6490EUR | 20:16 | ||
| Düsseldorf | 0,6439EUR | 19:30 | ||
| Frankfurt | 0,6400EUR | 08:02 | ||
| Hamburg | 0,6516EUR | 08:12 | ||
| Hannover | 0,6457EUR | 17:25 | ||
| München | 0,6501EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +0,08 | -22,16 | +66,48 | +21,72 | -23,99 |
| Volatilität [%] | 48,20 | 46,25 | 68,79 | 63,78 | 60,94 | 58,60 |
| Sharpe-Ratio | 3,182 | 0,6851 | -0,3776 | 1,111 | 0,3874 | 0,1726 |
| Hoch | 0,6696 | 0,7062 | 0,8570 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6184 | 0,6102 | 0,5202 | 0,3881 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6426 | 0,6456 | 0,8300 | 0,3881 | 0,5308 | 0,8500 |
| ∅-Preis | 0,6389 | 0,6520 | 0,7179 | 0,7020 | 0,4886 | 0,5356 |
| ∅-Volumen | 14,80 Tsd. | 18,13 Tsd. | 28,09 Tsd. | 30,92 Tsd. | 15,78 Tsd. | 15,73 Tsd. |
| Max. Verlust [%] | -3,750 | -11,39 | -33,73 | -44,38 | -48,00 | -71,23 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 150 | 545 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 219 | 784 | 1.562 |
Quotes
- Geld (20:38)0,6462
- Brief (20:38)0,6599
- Spread (in %)0,0137 (2,12 %)
- Geld Stk.7.678
- Brief Stk.7.383
Kursdaten
- Eröffnungskurs0,6582
- Tageshoch0,6582
- Tagestief0,6461
- Kurs (17:52)0,6461
- Umsatz EUR1.442,74
- Gehand. Stk.2.233
Kursdaten Vortag
- Vortag-Eröffnung0,6507
- Vortag-Hoch0,6600
- Vortag-Tief0,6500
- Vortag-Schlusskurs0,6579
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}