Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5641 EUR
-5,24 %
-0,0312
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5641EUR | 15:32 | 8.126 | 4.583,88 |
| Quotrix | 0,5859EUR | 11:37 | 2.500 | 1.464,75 |
| L&S | 0,5650EUR | 20:55 | ||
| Stuttgart | 0,5641EUR | 20:17 | ||
| Düsseldorf | 0,5621EUR | 19:30 | ||
| Hamburg | 0,5773EUR | 08:06 | ||
| Hannover | 0,5631EUR | 17:25 | ||
| Frankfurt | 0,5800EUR | 18.05. | ||
| München | 0,5865EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -11,36 | -26,74 | +22,63 | +23,81 | -38,64 |
| Volatilität [%] | 18,35 | 48,39 | 68,32 | 64,08 | 61,00 | 58,53 |
| Sharpe-Ratio | -23,41 | -1,543 | -0,4720 | 0,6856 | 0,4163 | 0,1122 |
| Hoch | 0,6396 | 0,6599 | 0,7998 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,5622 | 0,5622 | 0,5202 | 0,4370 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6369 | 0,6364 | 0,7700 | 0,4600 | 0,4556 | 0,9194 |
| ∅-Preis | 0,6142 | 0,6088 | 0,6860 | 0,7152 | 0,4919 | 0,5320 |
| ∅-Volumen | 11,51 Tsd. | 15,22 Tsd. | 28,22 Tsd. | 31,28 Tsd. | 16,11 Tsd. | 15,88 Tsd. |
| Max. Verlust [%] | -6,532 | -11,72 | -31,23 | -44,38 | -44,38 | -71,23 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 85 | 172 | 352 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 124 | 252 | 500 | 1.562 |
Quotes
- Geld (20:56)0,5631
- Brief (20:56)0,5843
- Spread (in %)0,0212 (3,76 %)
- Geld Stk.8.901
- Brief Stk.8.557
Kursdaten
- Eröffnungskurs0,5627
- Tageshoch0,5855
- Tagestief0,5622
- Kurs (15:32)0,5641
- Umsatz EUR4.583,88
- Gehand. Stk.8.126
Kursdaten Vortag
- Vortag-Eröffnung0,5878
- Vortag-Hoch0,5953
- Vortag-Tief0,5753
- Vortag-Schlusskurs0,5953
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}