Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7044 EUR
+4,32 %
+0,0292
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6840EUR | 18:32 | 28.188 | 19.280,59 |
| Tradegate | 0,7044EUR | 17:51 | 7.666 | 5.399,93 |
| Quotrix | 0,6994EUR | 13:23 | 3.560 | 2.489,86 |
| Stuttgart | 0,6860EUR | 18:03 | 3.310 | 2.270,66 |
| Düsseldorf | 0,6822EUR | 16:30 | ||
| Frankfurt | 0,6808EUR | 08:11 | ||
| Hamburg | 0,6938EUR | 08:14 | ||
| Hannover | 0,6870EUR | 17:25 | ||
| München | 0,6846EUR | 08:06 | ||
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +2,92 | -11,49 | +93,04 | +26,15 | -11,95 |
| Volatilität [%] | 60,21 | 57,54 | 53,40 | 56,60 | 57,49 | 57,11 |
| Sharpe-Ratio | -9,235 | -0,0269 | -0,3853 | 1,326 | 0,3615 | 0,1920 |
| Hoch | 0,7470 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6702 | 0,6702 | 0,6702 | 0,3401 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7380 | 0,6844 | 0,7958 | 0,3649 | 0,5584 | 0,8000 |
| ∅-Preis | 0,7094 | 0,7298 | 0,8036 | 0,6488 | 0,4784 | 0,5423 |
| ∅-Volumen | 20,94 Tsd. | 15,50 Tsd. | 28,04 Tsd. | 26,56 Tsd. | 17,02 Tsd. | 14,78 Tsd. |
| Max. Verlust [%] | -10,04 | -16,20 | -32,22 | -32,22 | -50,25 | -71,36 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 101 | 101 | 596 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 148 | 148 | 859 | 1.634 |
Quotes
- Geld (18:39)0,6828
- Brief (18:39)0,7026
- Spread (in %)0,0198 (2,90 %)
- Geld Stk.7.323
- Brief Stk.7.115
Kursdaten
- Eröffnungskurs0,7118
- Tageshoch0,7118
- Tagestief0,6818
- Kurs (17:51)0,7044
- Umsatz EUR5.399,93
- Gehand. Stk.7.666
Kursdaten Vortag
- Vortag-Eröffnung0,6858
- Vortag-Hoch0,6966
- Vortag-Tief0,6752
- Vortag-Schlusskurs0,6752
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}