Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5399 EUR
-1,84 %
-0,0101
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5399EUR | 19:00 | 8.781 | 4.740,86 |
| Frankfurt | 0,5241EUR | 08:11 | 1.356 | 710,68 |
| Quotrix | 0,5216EUR | 09:07 | 1.000 | 521,60 |
| L&S | 0,5250EUR | 21:59 | ||
| Stuttgart | 0,5240EUR | 21:46 | ||
| Düsseldorf | 0,5222EUR | 19:30 | ||
| Hamburg | 0,5353EUR | 08:08 | ||
| Hannover | 0,5233EUR | 17:25 | ||
| München | 0,5380EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -11,54 | -30,28 | +13,14 | +23,18 | -41,73 |
| Volatilität [%] | 94,68 | 56,75 | 69,59 | 64,92 | 61,30 | 58,51 |
| Sharpe-Ratio | -0,8551 | -1,956 | -0,6954 | 0,5088 | 0,3957 | 0,0829 |
| Hoch | 0,5600 | 0,6396 | 0,7998 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,5141 | 0,5141 | 0,5141 | 0,4772 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,5600 | 0,6103 | 0,7744 | 0,4772 | 0,4383 | 0,9266 |
| ∅-Preis | 0,5414 | 0,5833 | 0,6699 | 0,7187 | 0,4933 | 0,5298 |
| ∅-Volumen | 14,60 Tsd. | 12,17 Tsd. | 27,89 Tsd. | 31,05 Tsd. | 16,17 Tsd. | 15,89 Tsd. |
| Max. Verlust [%] | -7,268 | -18,46 | -35,07 | -47,48 | -47,48 | -70,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 95 | 182 | 220 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 138 | 266 | 316 | 1.551 |
Quotes
- Geld (22:02)0,5218
- Brief (22:02)0,5428
- Spread (in %)0,0210 (4,02 %)
- Geld Stk.9.474
- Brief Stk.9.111
Kursdaten
- Eröffnungskurs0,5400
- Tageshoch0,5423
- Tagestief0,5233
- Kurs (19:00)0,5399
- Umsatz EUR4.740,86
- Gehand. Stk.8.781
Kursdaten Vortag
- Vortag-Eröffnung0,5541
- Vortag-Hoch0,5547
- Vortag-Tief0,5323
- Vortag-Schlusskurs0,5500
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}