Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5627 EUR
+0,48 %
+0,0027
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5730EUR | 08:15 | ||
| Quotrix | 0,5732EUR | 07:27 | ||
| Stuttgart | 0,5613EUR | 07:53 | ||
| Tradegate | 0,5627EUR | 28.07. | 9.409 | 5.294,44 |
| Düsseldorf | 0,5622EUR | 28.07. | ||
| Frankfurt | 0,5570EUR | 28.07. | ||
| Hannover | 0,5632EUR | 28.07. | ||
| München | 0,5709EUR | 28.07. | ||
| Hamburg | 0,5254EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +16,36 | -23,75 | -27,60 | +28,44 | -22,55 |
| Volatilität [%] | 11,74 | 57,56 | 70,19 | 62,17 | 60,68 | 58,29 |
| Sharpe-Ratio | -19,92 | 3,301 | -0,4644 | -0,2451 | 0,4034 | 0,1701 |
| Hoch | 0,6049 | 0,6049 | 0,7800 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,5400 | 0,4721 | 0,4721 | 0,4721 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,5810 | 0,4836 | 0,7380 | 0,7772 | 0,4381 | 0,7265 |
| ∅-Preis | 0,5710 | 0,5513 | 0,6073 | 0,7077 | 0,4993 | 0,5227 |
| ∅-Volumen | 3,98 Tsd. | 8,07 Tsd. | 20,07 Tsd. | 24,79 Tsd. | 16,25 Tsd. | 15,90 Tsd. |
| Max. Verlust [%] | -3,614 | -8,455 | -36,24 | -51,46 | -51,46 | -64,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 107 | 222 | 222 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 154 | 322 | 322 | 1.448 |
Quotes
- Geld (08:15)0,5674
- Brief (08:15)0,5899
- Spread (in %)0,0225 (3,97 %)
- Geld Stk.10.600
- Brief Stk.10.200
Kursdaten
- Eröffnungskurs0,5541
- Tageshoch0,5627
- Tagestief0,5400
- Kurs (28.07.2026)0,5627
- Umsatz EUR5.294,44
- Gehand. Stk.9.409
Kursdaten Vortag
- Vortag-Eröffnung0,5829
- Vortag-Hoch0,5829
- Vortag-Tief0,5577
- Vortag-Schlusskurs0,5600
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}