Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5106 EUR
-1,03 %
-0,0053
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5106EUR | 16.06. | 46.160 | 23.569,30 |
| L&S | 0,5000EUR | 16.06. | 9.800 | 4.900,00 |
| Quotrix | 0,5100EUR | 16.06. | ||
| Stuttgart | 0,5030EUR | 16.06. | ||
| Düsseldorf | 0,4984EUR | 16.06. | ||
| Frankfurt | 0,5200EUR | 16.06. | ||
| Hamburg | 0,4723EUR | 16.06. | ||
| Hannover | 0,5082EUR | 16.06. | ||
| München | 0,5167EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -14,74 | -28,93 | -10,45 | +11,02 | -39,60 |
| Volatilität [%] | 57,04 | 54,81 | 69,94 | 62,83 | 61,29 | 58,35 |
| Sharpe-Ratio | 6,410 | -3,011 | -0,6554 | 0,1235 | 0,3355 | 0,0913 |
| Hoch | 0,5376 | 0,6057 | 0,7998 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,4860 | 0,4814 | 0,4814 | 0,4814 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,4872 | 0,5989 | 0,7184 | 0,5702 | 0,4599 | 0,8453 |
| ∅-Preis | 0,5061 | 0,5408 | 0,6500 | 0,7183 | 0,4942 | 0,5276 |
| ∅-Volumen | 2,56 Tsd. | 6,32 Tsd. | 23,55 Tsd. | 28,98 Tsd. | 16,18 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -2,439 | -18,65 | -39,08 | -50,73 | -50,73 | -67,14 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 105 | 192 | 220 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 152 | 280 | 316 | 1.521 |
Quotes
- Geld (16.06.)0,4898
- Brief (16.06.)0,5100
- Spread (in %)0,0202 (4,12 %)
- Geld Stk.9.847
- Brief Stk.9.471
Kursdaten
- Eröffnungskurs0,5016
- Tageshoch0,5106
- Tagestief0,4994
- Kurs (16.06.2026)0,5106
- Umsatz EUR23.569,30
- Gehand. Stk.46.160
Kursdaten Vortag
- Vortag-Eröffnung0,5376
- Vortag-Hoch0,5376
- Vortag-Tief0,5159
- Vortag-Schlusskurs0,5159
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}