Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7302 EUR
+0,47 %
+0,0034
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7302EUR | 16:43 | 22.075 | 16.119,17 |
| Frankfurt | 0,7430EUR | 11:37 | 6.000 | 4.458,00 |
| Quotrix | 0,7484EUR | 08:41 | 600 | 449,04 |
| L&S | 0,7270EUR | 20:25 | 337 | 245,00 |
| Stuttgart | 0,7312EUR | 20:03 | ||
| Düsseldorf | 0,7288EUR | 19:30 | ||
| Hamburg | 0,7342EUR | 08:09 | ||
| Hannover | 0,7302EUR | 17:25 | ||
| München | 0,7232EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -4,40 | -8,15 | +104,48 | +35,22 | -11,49 |
| Volatilität [%] | 316,38 | 129,87 | 72,42 | 65,47 | 60,81 | 59,19 |
| Sharpe-Ratio | 1,818 | 0,1703 | 0,0861 | 1,371 | 0,4316 | 0,2200 |
| Hoch | 0,7446 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,5202 | 0,5202 | 0,5202 | 0,3571 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7038 | 0,7638 | 0,7950 | 0,3571 | 0,5400 | 0,8250 |
| ∅-Preis | 0,6761 | 0,7192 | 0,7989 | 0,6550 | 0,4793 | 0,5418 |
| ∅-Volumen | 148,63 Tsd. | 44,45 Tsd. | 32,68 Tsd. | 29,25 Tsd. | 17,97 Tsd. | 15,27 Tsd. |
| Max. Verlust [%] | -21,85 | -31,23 | -44,38 | -44,38 | -48,56 | -71,36 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 106 | 106 | 591 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 852 | 1.634 |
Quotes
- Geld (20:26)0,7312
- Brief (20:26)0,7438
- Spread (in %)0,0126 (1,72 %)
- Geld Stk.4.700
- Brief Stk.6.721
Kursdaten
- Eröffnungskurs0,7302
- Tageshoch0,7446
- Tagestief0,7302
- Kurs (16:43)0,7302
- Umsatz EUR16.119,17
- Gehand. Stk.22.075
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7306
- Vortag-Tief0,7120
- Vortag-Schlusskurs0,7268
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}