Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7040 EUR
+3,56 %
+0,0242
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7040EUR | 09:31 | 857 | 603,33 |
| L&S | 0,6860EUR | 09:48 | ||
| Quotrix | 0,6980EUR | 07:27 | ||
| Stuttgart | 0,6840EUR | 09:33 | ||
| Düsseldorf | 0,6824EUR | 09:30 | ||
| Frankfurt | 0,6820EUR | 08:05 | ||
| Hamburg | 0,6838EUR | 08:17 | ||
| Hannover | 0,6838EUR | 08:01 | ||
| München | 0,6686EUR | 30.12.2025 | 5.100 | 3.409,86 |
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -5,35 | +25,71 | +80,37 | +30,18 | -8,57 |
| Volatilität [%] | 42,26 | 38,42 | 55,07 | 56,81 | 57,37 | 57,32 |
| Sharpe-Ratio | -11,45 | -3,160 | 0,9339 | 1,213 | 0,3829 | 0,2091 |
| Hoch | 0,7200 | 0,7744 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6718 | 0,6718 | 0,5600 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7064 | 0,7438 | 0,5600 | 0,3903 | 0,5408 | 0,7700 |
| ∅-Preis | 0,6887 | 0,7359 | 0,7969 | 0,6150 | 0,4737 | 0,5439 |
| ∅-Volumen | 61,27 Tsd. | 47,00 Tsd. | 35,09 Tsd. | 25,71 Tsd. | 16,71 Tsd. | 14,87 Tsd. |
| Max. Verlust [%] | -3,766 | -12,22 | -31,25 | -31,25 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 78 | 78 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 113 | 113 | 867 | 1.634 |
Quotes
- Geld (09:49)0,6844
- Brief (09:49)0,7042
- Spread (in %)0,0198 (2,89 %)
- Geld Stk.7.305
- Brief Stk.7.098
Kursdaten
- Eröffnungskurs0,6838
- Tageshoch0,7040
- Tagestief0,6838
- Kurs (09:31)0,7040
- Umsatz EUR603,33
- Gehand. Stk.857
Kursdaten Vortag
- Vortag-Eröffnung0,6740
- Vortag-Hoch0,6956
- Vortag-Tief0,6718
- Vortag-Schlusskurs0,6798
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}