Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7650 EUR
+1,08 %
+0,0082
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7370EUR | 10:22 | ||
| Quotrix | 0,7504EUR | 07:27 | ||
| Stuttgart | 0,7402EUR | 07:37 | ||
| Berlin | 0,7282EUR | 08:08 | ||
| Düsseldorf | 0,7386EUR | 09:30 | ||
| Frankfurt | 0,7500EUR | 08:04 | ||
| Hamburg | 0,7488EUR | 08:12 | ||
| Hannover | 0,7402EUR | 08:01 | ||
| München | 0,7490EUR | 08:03 | ||
| Tradegate | 0,7650EUR | 09.12. | 16.750 | 12.813,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -2,97 | +44,23 | +91,92 | +36,75 | +2,68 |
| Volatilität [%] | 11,30 | 45,92 | 59,24 | 60,09 | 57,44 | 57,91 |
| Sharpe-Ratio | 5,838 | -0,6025 | 1,445 | 1,338 | 0,4307 | 0,2647 |
| Hoch | 0,7652 | 0,8154 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7400 | 0,7400 | 0,5108 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7568 | 0,7884 | 0,5304 | 0,3986 | 0,5594 | 0,7450 |
| ∅-Preis | 0,7586 | 0,7675 | 0,7764 | 0,6005 | 0,4712 | 0,5447 |
| ∅-Volumen | 7,48 Tsd. | 10,26 Tsd. | 33,19 Tsd. | 23,68 Tsd. | 15,63 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -0,3948 | -8,550 | -25,14 | -27,49 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 105 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 92 | 159 | 867 | 1.634 |
Quotes
- Geld (11:52)0,7402
- Brief (11:52)0,7542
- Spread (in %)0,0140 (1,89 %)
- Geld Stk.6.808
- Brief Stk.6.628
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,7650
- Tagestief0,7400
- Kurs (09.12.2025)0,7650
- Umsatz EUR12.813,75
- Gehand. Stk.16.750
Kursdaten Vortag
- Vortag-Eröffnung0,7622
- Vortag-Hoch0,7622
- Vortag-Tief0,7400
- Vortag-Schlusskurs0,7568
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}