Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7402 EUR
-2,50 %
-0,0190
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7402EUR | 21.11. | 29.759 | 22.027,61 |
| Frankfurt | 0,7600EUR | 21.11. | 2.600 | 1.976,00 |
| L&S | 0,7630EUR | 21.11. | 1.000 | 763,00 |
| Quotrix | 0,7606EUR | 21.11. | ||
| Stuttgart | 0,7408EUR | 21.11. | ||
| Berlin | 0,7424EUR | 21.11. | ||
| Düsseldorf | 0,7386EUR | 21.11. | ||
| Hamburg | 0,7526EUR | 21.11. | ||
| Hannover | 0,7402EUR | 21.11. | ||
| München | 0,7662EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -7,45 | +60,18 | +75,86 | +32,89 | -11,88 |
| Volatilität [%] | 33,33 | 47,64 | 60,20 | 60,31 | 57,77 | 58,16 |
| Sharpe-Ratio | -11,72 | -1,655 | 1,754 | 1,193 | 0,4151 | 0,2138 |
| Hoch | 0,8148 | 0,8154 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7402 | 0,7402 | 0,4370 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,8000 | 0,7998 | 0,4621 | 0,4209 | 0,5570 | 0,8400 |
| ∅-Preis | 0,7706 | 0,7728 | 0,7486 | 0,5837 | 0,4678 | 0,5453 |
| ∅-Volumen | 13,55 Tsd. | 13,12 Tsd. | 34,07 Tsd. | 23,96 Tsd. | 15,58 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -7,475 | -8,550 | -25,14 | -27,49 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 54 | 105 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 74 | 159 | 867 | 1.634 |
Quotes
- Geld (21.11.)0,7360
- Brief (21.11.)0,7660
- Spread (in %)0,0300 (4,08 %)
- Geld Stk.6.658
- Brief Stk.6.402
Kursdaten
- Eröffnungskurs0,7500
- Tageshoch0,7500
- Tagestief0,7402
- Kurs (21.11.2025)0,7402
- Umsatz EUR22.027,61
- Gehand. Stk.29.759
Kursdaten Vortag
- Vortag-Eröffnung0,7918
- Vortag-Hoch0,7918
- Vortag-Tief0,7592
- Vortag-Schlusskurs0,7592
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}