Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6978 EUR
+1,10 %
+0,0076
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6978EUR | 14:03 | 22.564 | 15.745,16 |
| L&S | 0,6850EUR | 19:12 | ||
| Quotrix | 0,6920EUR | 07:27 | ||
| Stuttgart | 0,6852EUR | 18:32 | ||
| Düsseldorf | 0,6780EUR | 16:30 | ||
| Hamburg | 0,6876EUR | 08:07 | ||
| Hannover | 0,6858EUR | 17:25 | ||
| München | 0,6942EUR | 08:41 | ||
| Frankfurt | 0,6848EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,06 | +10,69 | -23,08 | +50,36 | +35,65 | -19,79 |
| Volatilität [%] | 54,28 | 45,75 | 71,10 | 64,96 | 61,03 | 58,60 |
| Sharpe-Ratio | 9,721 | 2,411 | -0,4486 | 0,8977 | 0,4303 | 0,1809 |
| Hoch | 0,7062 | 0,7062 | 0,9298 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6340 | 0,5922 | 0,5202 | 0,3801 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6340 | 0,6304 | 0,9072 | 0,4641 | 0,5144 | 0,8700 |
| ∅-Preis | 0,6492 | 0,6495 | 0,7333 | 0,6922 | 0,4868 | 0,5366 |
| ∅-Volumen | 29,30 Tsd. | 25,95 Tsd. | 29,63 Tsd. | 31,03 Tsd. | 15,81 Tsd. | 15,68 Tsd. |
| Max. Verlust [%] | -6,483 | -40,22 | -44,38 | -48,00 | -71,23 | |
| Max. Verlustperiode (Handelstage) | 13 | 120 | 142 | 545 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 19 | 175 | 205 | 784 | 1.562 |
Quotes
- Geld (19:25)0,6858
- Brief (19:25)0,6980
- Spread (in %)0,0122 (1,78 %)
- Geld Stk.7.291
- Brief Stk.14.478
Kursdaten
- Eröffnungskurs0,6794
- Tageshoch0,6980
- Tagestief0,6794
- Kurs (14:03)0,6978
- Umsatz EUR15.745,16
- Gehand. Stk.22.564
Kursdaten Vortag
- Vortag-Eröffnung0,6904
- Vortag-Hoch0,7062
- Vortag-Tief0,6900
- Vortag-Schlusskurs0,6902
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}