Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7600 EUR
-4,28 %
-0,0340
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7600EUR | 18.11. | 9.673 | 7.351,48 |
| Frankfurt | 0,7560EUR | 18.11. | 2.200 | 1.663,20 |
| L&S | 0,7500EUR | 18.11. | 9 | 6,750 |
| Quotrix | 0,7740EUR | 18.11. | ||
| Stuttgart | 0,7626EUR | 18.11. | ||
| Berlin | 0,7584EUR | 18.11. | ||
| Düsseldorf | 0,7566EUR | 18.11. | ||
| Hamburg | 0,7626EUR | 18.11. | ||
| Hannover | 0,7582EUR | 18.11. | ||
| München | 0,7790EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -1,58 | +64,50 | +83,84 | +36,35 | -11,63 |
| Volatilität [%] | 79,49 | 48,57 | 59,95 | 60,54 | 57,76 | 58,21 |
| Sharpe-Ratio | 1,415 | 1,098 | 2,019 | 1,346 | 0,4548 | 0,2325 |
| Hoch | 0,8154 | 0,8318 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7490 | 0,7402 | 0,4370 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7884 | 0,7722 | 0,4620 | 0,4134 | 0,5574 | 0,8600 |
| ∅-Preis | 0,7804 | 0,7778 | 0,7393 | 0,5768 | 0,4666 | 0,5449 |
| ∅-Volumen | 12,55 Tsd. | 14,68 Tsd. | 34,36 Tsd. | 24,00 Tsd. | 15,58 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -4,997 | -7,531 | -24,25 | -27,49 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 105 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 67 | 159 | 867 | 1.634 |
Quotes
- Geld (18.11.)0,7454
- Brief (18.11.)0,7652
- Spread (in %)0,0198 (2,66 %)
- Geld Stk.6.621
- Brief Stk.6.450
Kursdaten
- Eröffnungskurs0,7806
- Tageshoch0,7806
- Tagestief0,7582
- Kurs (18.11.2025)0,7600
- Umsatz EUR7.351,48
- Gehand. Stk.9.673
Kursdaten Vortag
- Vortag-Eröffnung0,8008
- Vortag-Hoch0,8008
- Vortag-Tief0,7776
- Vortag-Schlusskurs0,7940
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}