Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6471 EUR
-1,81 %
-0,0119
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6471EUR | 10:16 | 8.420 | 5.448,58 |
| Quotrix | 0,6220EUR | 10:01 | 5.000 | 3.110,00 |
| L&S | 0,6210EUR | 10:25 | ||
| Stuttgart | 0,6213EUR | 10:31 | ||
| Düsseldorf | 0,6276EUR | 09:30 | ||
| Frankfurt | 0,6255EUR | 08:01 | ||
| Hamburg | 0,5983EUR | 08:40 | ||
| Hannover | 0,6283EUR | 09:10 | ||
| München | 0,6446EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +6,57 | +2,26 | -26,42 | +79,05 | -10,26 |
| Volatilität [%] | 112,93 | 68,99 | 55,73 | 63,31 | 61,54 | 58,62 |
| Sharpe-Ratio | 6,353 | 1,632 | 0,3827 | -0,1666 | 0,5952 | 0,2293 |
| Hoch | 0,6729 | 0,6729 | 0,7062 | 0,9298 | 0,9898 | 0,9898 |
| Tief | 0,5906 | 0,5654 | 0,4721 | 0,4721 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,5906 | 0,6072 | 0,6328 | 0,8794 | 0,3614 | 0,7211 |
| ∅-Preis | 0,6268 | 0,6085 | 0,5776 | 0,6607 | 0,5106 | 0,5184 |
| ∅-Volumen | 7,15 Tsd. | 8,21 Tsd. | 9,70 Tsd. | 19,21 Tsd. | 16,36 Tsd. | 15,98 Tsd. |
| Max. Verlust [%] | -4,374 | -10,73 | -31,23 | -47,83 | -51,46 | -61,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 241 | 263 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 173 | 349 | 379 | 1.384 |
Quotes
- Geld (11:05)0,6211
- Brief (11:05)0,6460
- Spread (in %)0,0249 (4,01 %)
- Geld Stk.8.050
- Brief Stk.7.739
Kursdaten
- Eröffnungskurs0,6484
- Tageshoch0,6484
- Tagestief0,6217
- Kurs (10:16)0,6471
- Umsatz EUR5.448,58
- Gehand. Stk.8.420
Kursdaten Vortag
- Vortag-Eröffnung0,6595
- Vortag-Hoch0,6647
- Vortag-Tief0,6588
- Vortag-Schlusskurs0,6590
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}