Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6198 EUR
-6,03 %
-0,0398
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6198EUR | 11:07 | 7.244 | 4.489,83 |
| Stuttgart | 0,6170EUR | 10:46 | 3.000 | 1.851,00 |
| Quotrix | 0,6198EUR | 10:06 | 1.031 | 639,01 |
| L&S | 0,6170EUR | 10:44 | ||
| Düsseldorf | 0,6056EUR | 09:30 | ||
| Frankfurt | 0,6162EUR | 08:13 | ||
| Hamburg | 0,6036EUR | 08:17 | ||
| Hannover | 0,6004EUR | 08:01 | ||
| München | 0,6386EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -17,67 | -29,52 | +46,52 | +19,33 | -32,26 |
| Volatilität [%] | 37,29 | 50,00 | 70,51 | 64,93 | 61,10 | 58,61 |
| Sharpe-Ratio | 3,700 | -3,304 | -0,5057 | 0,9700 | 0,4014 | 0,1484 |
| Hoch | 0,6996 | 0,7800 | 0,9298 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,6148 | 0,5922 | 0,5202 | 0,3801 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,6456 | 0,7528 | 0,8794 | 0,4230 | 0,5194 | 0,9150 |
| ∅-Preis | 0,6575 | 0,6618 | 0,7471 | 0,6853 | 0,4853 | 0,5376 |
| ∅-Volumen | 18,16 Tsd. | 31,69 Tsd. | 29,10 Tsd. | 31,04 Tsd. | 15,65 Tsd. | 15,59 Tsd. |
| Max. Verlust [%] | -2,490 | -19,87 | -40,22 | -44,38 | -48,00 | -71,23 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 134 | 545 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 163 | 193 | 784 | 1.562 |
Quotes
- Geld (11:31)0,6102
- Brief (11:31)0,6198
- Spread (in %)0,0096 (1,57 %)
- Geld Stk.8.030
- Brief Stk.7.717
Kursdaten
- Eröffnungskurs0,6148
- Tageshoch0,6200
- Tagestief0,6148
- Kurs (11:07)0,6198
- Umsatz EUR4.489,83
- Gehand. Stk.7.244
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6596
- Vortag-Tief0,6330
- Vortag-Schlusskurs0,6596
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}