Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7598 EUR
+0,66 %
+0,0050
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7598EUR | 05.12. | 3.392 | 2.577,24 |
| L&S | 0,7360EUR | 05.12. | 181 | 133,22 |
| Quotrix | 0,7552EUR | 05.12. | ||
| Stuttgart | 0,7402EUR | 05.12. | ||
| Berlin | 0,7360EUR | 05.12. | ||
| Düsseldorf | 0,7386EUR | 05.12. | ||
| Frankfurt | 0,7362EUR | 05.12. | ||
| Hamburg | 0,7528EUR | 05.12. | ||
| Hannover | 0,7402EUR | 05.12. | ||
| München | 0,7536EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -2,06 | +51,99 | +83,08 | +34,76 | +4,08 |
| Volatilität [%] | 52,12 | 48,33 | 60,11 | 60,17 | 57,65 | 57,98 |
| Sharpe-Ratio | -2,226 | -0,4835 | 1,579 | 1,249 | 0,4190 | 0,2674 |
| Hoch | 0,7778 | 0,8154 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7402 | 0,7402 | 0,4801 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7700 | 0,7758 | 0,4999 | 0,4150 | 0,5638 | 0,7300 |
| ∅-Preis | 0,7600 | 0,7682 | 0,7704 | 0,5963 | 0,4704 | 0,5448 |
| ∅-Volumen | 7,61 Tsd. | 9,81 Tsd. | 33,42 Tsd. | 23,84 Tsd. | 15,62 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -3,403 | -8,550 | -25,14 | -27,49 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 105 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 87 | 159 | 867 | 1.634 |
Quotes
- Geld (05.12.)0,7318
- Brief (05.12.)0,7516
- Spread (in %)0,0198 (2,71 %)
- Geld Stk.6.741
- Brief Stk.6.565
Kursdaten
- Eröffnungskurs0,7402
- Tageshoch0,7598
- Tagestief0,7402
- Kurs (05.12.2025)0,7598
- Umsatz EUR2.577,24
- Gehand. Stk.3.392
Kursdaten Vortag
- Vortag-Eröffnung0,7652
- Vortag-Hoch0,7652
- Vortag-Tief0,7456
- Vortag-Schlusskurs0,7548
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}