Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7570 EUR
-1,87 %
-0,0144
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7570EUR | 16.01. | 1.262 | 955,33 |
| L&S | 0,7520EUR | 16.01. | ||
| Quotrix | 0,7672EUR | 16.01. | ||
| Stuttgart | 0,7570EUR | 16.01. | ||
| Düsseldorf | 0,7532EUR | 16.01. | ||
| Frankfurt | 0,7700EUR | 16.01. | ||
| Hamburg | 0,7528EUR | 16.01. | ||
| Hannover | 0,7554EUR | 16.01. | ||
| München | 0,7726EUR | 16.01. | ||
| Berlin | 0,6708EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +5,37 | +3,64 | +116,29 | +32,30 | -1,69 |
| Volatilität [%] | 56,51 | 48,36 | 54,23 | 56,81 | 57,36 | 57,35 |
| Sharpe-Ratio | 1,275 | 2,343 | 0,4342 | 1,628 | 0,4230 | 0,2531 |
| Hoch | 0,7998 | 0,7998 | 0,9898 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,7402 | 0,6718 | 0,6718 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,7638 | 0,7184 | 0,7304 | 0,3500 | 0,5722 | 0,7700 |
| ∅-Preis | 0,7706 | 0,7310 | 0,8084 | 0,6306 | 0,4760 | 0,5436 |
| ∅-Volumen | 13,12 Tsd. | 25,92 Tsd. | 31,02 Tsd. | 26,03 Tsd. | 16,88 Tsd. | 14,94 Tsd. |
| Max. Verlust [%] | -3,551 | -7,586 | -31,25 | -31,25 | -52,92 | -71,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 88 | 88 | 602 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 129 | 129 | 867 | 1.634 |
Quotes
- Geld (16.01.)0,7548
- Brief (16.01.)0,7746
- Spread (in %)0,0198 (2,62 %)
- Geld Stk.6.626
- Brief Stk.6.455
Kursdaten
- Eröffnungskurs0,7820
- Tageshoch0,7820
- Tagestief0,7530
- Kurs (16.01.2026)0,7570
- Umsatz EUR955,33
- Gehand. Stk.1.262
Kursdaten Vortag
- Vortag-Eröffnung0,7850
- Vortag-Hoch0,7924
- Vortag-Tief0,7714
- Vortag-Schlusskurs0,7714
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}