Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
4,844 EUR
-2,18 %
-0,108
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,844EUR | 08.05. | 1.222 | 5.919,37 |
| Lang & Schwarz | 4,750EUR | 08.05. | ||
| Quotrix | 4,833EUR | 08.05. | ||
| Stuttgart | 4,649EUR | 08.05. | ||
| Düsseldorf | 4,757EUR | 08.05. | ||
| München | 4,757EUR | 08.05. | ||
| Berlin | 4,763EUR | 08.05. | ||
| Frankfurt | 4,750EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +8,26 | -44,06 | -49,22 | -73,62 | -52,51 |
| Volatilität [%] | 51,45 | 69,80 | 63,96 | 58,16 | 58,72 | 59,20 |
| Sharpe-Ratio | 11,10 | 2,128 | -1,500 | -0,8529 | -0,4684 | 0,0160 |
| Hoch | 4,952 | 5,002 | 9,095 | 10,01 | 29,00 | 29,00 |
| Tief | 4,517 | 4,159 | 4,159 | 4,159 | 4,159 | 4,159 |
| Hist. Kurs | 4,517 | 4,475 | 8,660 | 9,540 | 18,36 | 10,20 |
| Gehand. Stk. | 26,47 Tsd. | 107,81 Tsd. | 616,70 Tsd. | 1,57 Mio. | 9,59 Mio. | 23,44 Mio. |
| Max. Verlust | -15,84 | -54,27 | -58,45 | -85,66 | -85,66 |
Quotes
- Geld (08.05.)4,777
- Brief (08.05.)4,928
- Spread (in %)0,1510 (3,16 %)
- Geld Stk.2.094
- Brief Stk.2.030
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,771
- Kurs (08.05.2024)4,844
- Umsatz EUR5.919,37
- Gehand. Stk.1.222
Kursdaten Vortag
- Vortag-Eröffnung4,952
- Vortag-Hoch4,952
- Vortag-Tief4,952
- Vortag-Schlusskurs4,952
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}