Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
6,418 EUR
-1,26 %
-0,082
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,539EUR | 11:28 | 76 | 496,96 |
| L&S | 6,418EUR | 13:27 | ||
| Quotrix | 6,508EUR | 07:27 | ||
| Stuttgart | 6,418EUR | 12:46 | ||
| Düsseldorf | 6,397EUR | 13:05 | ||
| Frankfurt | 6,459EUR | 08:10 | ||
| Hamburg | 6,519EUR | 08:14 | ||
| München | 6,514EUR | 08:05 | ||
| Berlin | 7,039EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -12,93 | -19,22 | -27,64 | -49,94 | -72,03 |
| Volatilität [%] | 30,16 | 33,20 | 42,33 | 55,73 | 54,08 | 55,99 |
| Sharpe-Ratio | -8,175 | -4,255 | -0,7737 | -0,3235 | -0,1820 | -0,1985 |
| Hoch | 6,807 | 7,413 | 10,03 | 11,39 | 12,96 | 28,50 |
| Tief | 6,352 | 6,352 | 6,352 | 6,105 | 4,002 | 4,002 |
| Hist. Kurs | 6,760 | 7,371 | 7,945 | 8,869 | 12,82 | 22,95 |
| ∅-Preis | 6,643 | 6,979 | 8,001 | 8,129 | 7,568 | 11,80 |
| ∅-Volumen | 17,68 Tsd. | 12,27 Tsd. | 2,39 Tsd. | 1,45 Tsd. | 1,02 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -4,939 | -12,54 | -35,50 | -46,39 | -68,78 | -85,96 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 85 | 235 | 760 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 126 | 341 | 1.096 | 1.517 |
Quotes
- Geld (12:30)6,418
- Brief (12:30)6,536
- Spread (in %)0,1180 (1,84 %)
- Geld Stk.779
- Brief Stk.765
Kursdaten
- Eröffnungskurs6,434
- Tageshoch6,458
- Tagestief6,402
- Kurs (12:46)6,418
Kursdaten Vortag
- Vortag-Eröffnung6,505
- Vortag-Hoch6,542
- Vortag-Tief6,486
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}