Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
6,838 EUR
-1,30 %
-0,090
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,843EUR | 19.05. | ||
| Quotrix | 6,758EUR | 19.05. | ||
| Stuttgart | 6,838EUR | 19.05. | ||
| Düsseldorf | 6,794EUR | 19.05. | ||
| Frankfurt | 6,820EUR | 19.05. | ||
| Hamburg | 6,809EUR | 19.05. | ||
| München | 6,862EUR | 19.05. | ||
| Tradegate | 7,041EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -1,18 | -3,03 | -4,36 | -29,47 | -62,09 |
| Volatilität [%] | 40,31 | 43,39 | 33,89 | 40,04 | 53,30 | 55,25 |
| Sharpe-Ratio | 1,632 | 0,1946 | 0,0007 | 0,0722 | 0,0204 | -0,1004 |
| Hoch | 7,228 | 7,331 | 7,497 | 10,03 | 11,39 | 28,50 |
| Tief | 6,684 | 6,684 | 5,707 | 5,707 | 4,002 | 4,002 |
| Hist. Kurs | 6,860 | 6,920 | 7,052 | 7,150 | 9,695 | 18,04 |
| ∅-Preis | 7,027 | 7,029 | 6,713 | 7,439 | 7,181 | 11,02 |
| ∅-Volumen | 97,66 | 3,06 Tsd. | 1,51 Tsd. | 1,10 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -3,671 | -6,224 | -22,21 | -42,19 | -58,72 | -85,96 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 107 | 156 | 437 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 161 | 230 | 628 | 1.621 |
Quotes
- Geld (19.05.)6,839
- Brief (19.05.)6,943
- Spread (in %)0,1040 (1,52 %)
- Geld Stk.1.462
- Brief Stk.1.801
Kursdaten
- Eröffnungskurs6,687
- Tageshoch6,850
- Tagestief6,684
- Kurs (19.05.2026)6,838
Kursdaten Vortag
- Vortag-Eröffnung6,916
- Vortag-Hoch6,950
- Vortag-Tief6,866
- Vortag-Schlusskurs6,928
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}