Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
6,419 EUR
-0,28 %
-0,018
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,509EUR | 09:29 | 1.000 | 6.509,00 |
| Frankfurt | 6,442EUR | 09:23 | 350 | 2.254,70 |
| L&S | 6,451EUR | 10:05 | ||
| Quotrix | 6,459EUR | 07:27 | ||
| Düsseldorf | 6,432EUR | 09:10 | ||
| Hamburg | 6,323EUR | 08:16 | ||
| München | 6,465EUR | 09:15 | ||
| Stuttgart | 6,419EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +5,26 | +4,95 | -26,56 | -16,47 | -73,14 |
| Volatilität [%] | 24,41 | 42,47 | 52,00 | 47,04 | 54,18 | 55,76 |
| Sharpe-Ratio | 1,455 | 1,612 | 0,4181 | -0,4530 | 0,1264 | -0,2194 |
| Hoch | 6,483 | 6,789 | 9,246 | 10,03 | 11,39 | 28,50 |
| Tief | 6,317 | 5,932 | 5,707 | 5,707 | 4,002 | 4,002 |
| Hist. Kurs | 6,401 | 6,098 | 6,116 | 8,740 | 7,685 | 23,90 |
| ∅-Preis | 6,408 | 6,347 | 6,857 | 7,381 | 7,061 | 10,24 |
| ∅-Volumen | 515,40 | 1,65 Tsd. | 1,70 Tsd. | 2,07 Tsd. | 1,11 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -1,893 | -8,119 | -34,64 | -42,19 | -54,00 | -85,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 218 | 368 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 316 | 531 | 1.707 |
Quotes
- Geld (09:38)6,462
- Brief (09:38)6,524
- Spread (in %)0,0620 (0,96 %)
- Geld Stk.3.095
- Brief Stk.3.066
Kursdaten
- Eröffnungskurs6,448
- Tageshoch6,448
- Tagestief6,401
- Kurs (13.08.2026)6,419
Kursdaten Vortag
- Vortag-Eröffnung6,401
- Vortag-Hoch6,442
- Vortag-Tief6,401
- Vortag-Schlusskurs6,437
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}