Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,192 EUR
+1,50 %
+0,106
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,183EUR | 17:15 | 585 | 4.202,06 |
| Tradegate | 7,178EUR | 18:17 | 141 | 1.012,10 |
| L&S | 7,192EUR | 20:23 | ||
| Quotrix | 7,258EUR | 07:27 | ||
| Stuttgart | 7,192EUR | 21:55 | ||
| Düsseldorf | 7,161EUR | 16:00 | ||
| Hamburg | 7,246EUR | 08:05 | ||
| München | 7,250EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +7,60 | -3,02 | -6,65 | -23,33 | -59,32 |
| Volatilität [%] | 48,17 | 42,79 | 34,04 | 40,18 | 53,27 | 55,25 |
| Sharpe-Ratio | -1,557 | 1,881 | -0,1681 | -0,0551 | 0,0552 | -0,0852 |
| Hoch | 7,331 | 7,331 | 7,497 | 10,03 | 11,39 | 28,50 |
| Tief | 6,768 | 6,622 | 5,707 | 5,707 | 4,002 | 4,002 |
| Hist. Kurs | 7,179 | 6,684 | 7,416 | 7,704 | 9,380 | 17,68 |
| ∅-Preis | 7,082 | 6,981 | 6,719 | 7,444 | 7,197 | 11,04 |
| ∅-Volumen | 97,66 | 3,06 Tsd. | 1,51 Tsd. | 1,10 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -5,510 | -6,224 | -22,21 | -42,19 | -58,93 | -85,96 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 104 | 153 | 442 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 156 | 225 | 633 | 1.616 |
Quotes
- Geld (20:24)7,192
- Brief (20:24)7,305
- Spread (in %)0,1130 (1,57 %)
- Geld Stk.1.390
- Brief Stk.1.369
Kursdaten
- Eröffnungskurs7,166
- Tageshoch7,228
- Tagestief7,161
- Kurs (21:55)7,192
Kursdaten Vortag
- Vortag-Eröffnung7,101
- Vortag-Hoch7,127
- Vortag-Tief7,055
- Vortag-Schlusskurs7,086
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}