Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
8,824 EUR
+3,11 %
+0,266
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,874EUR | 07:38 | ||
| Quotrix | 8,934EUR | 07:27 | ||
| Tradegate | 9,120EUR | 17.09. | 250 | 2.280,00 |
| Frankfurt | 8,980EUR | 17.09. | 45 | 404,10 |
| Stuttgart | 8,824EUR | 17.09. | ||
| Düsseldorf | 8,940EUR | 17.09. | ||
| München | 8,964EUR | 17.09. | ||
| Berlin | 8,891EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +6,24 | -10,81 | +78,59 | -28,21 | -34,45 |
| Volatilität [%] | 20,22 | 50,31 | 64,75 | 62,04 | 57,28 | 56,62 |
| Sharpe-Ratio | -9,417 | 0,8648 | -0,1599 | 1,173 | 0,0439 | 0,0911 |
| Hoch | 8,852 | 9,379 | 10,28 | 11,39 | 13,39 | 28,50 |
| Tief | 8,558 | 8,019 | 6,105 | 4,939 | 4,002 | 4,002 |
| Hist. Kurs | 8,819 | 8,306 | 9,893 | 4,941 | 12,29 | 13,46 |
| ∅-Preis | 8,737 | 8,690 | 7,854 | 7,840 | 7,964 | 12,45 |
| ∅-Volumen | 375,40 | 412,31 | 735,09 | 2,33 Tsd. | ||
| Max. Verlust [%] | -3,321 | -10,17 | -40,60 | -46,39 | -69,96 | -85,96 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 140 | 670 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 181 | 201 | 963 | 1.377 |
Kursdaten
- Eröffnungskurs8,824
- Tageshoch8,824
- Tagestief8,824
- Kurs (17.09.2025)8,824
Kursdaten Vortag
- Vortag-Eröffnung8,558
- Vortag-Hoch8,558
- Vortag-Tief8,558
- Vortag-Schlusskurs8,558
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}