Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,889 EUR
-5,12 %
-0,372
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,889EUR | 28.09. | 1.265 | 8.714,59 |
| L&S | 6,924EUR | 28.09. | ||
| Quotrix | 6,957EUR | 28.09. | ||
| Stuttgart | 6,887EUR | 28.09. | ||
| Düsseldorf | 6,894EUR | 28.09. | ||
| Frankfurt | 6,886EUR | 28.09. | ||
| Hamburg | 6,799EUR | 28.09. | ||
| München | 6,978EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | -3,69 | +15,61 | -26,98 | +7,56 | -70,51 |
| Volatilität [%] | 38,93 | 42,22 | 54,80 | 47,26 | 58,12 | 57,70 |
| Sharpe-Ratio | -3,270 | 0,5896 | 0,9510 | -0,3587 | 0,3284 | -0,1443 |
| Hoch | 7,551 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,889 | 6,889 | 5,838 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,413 | 7,153 | 5,959 | 9,435 | 6,405 | 23,36 |
| ∅-Preis | 7,343 | 7,513 | 7,168 | 7,254 | 7,161 | 9,972 |
| ∅-Volumen | 4,38 Tsd. | 8,81 Tsd. | 18,97 Tsd. | 13,04 Tsd. | 8,96 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -3,685 | -9,712 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 248 | 400 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 114 | 358 | 575 | 1.733 |
Quotes
- Geld (28.09.)6,890
- Brief (28.09.)7,034
- Spread (in %)0,1440 (2,09 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,028
- Tageshoch7,037
- Tagestief6,889
- Kurs (28.09.2026)6,889
- Umsatz EUR8.714,59
- Gehand. Stk.1.265
Kursdaten Vortag
- Vortag-Eröffnung7,261
- Vortag-Hoch7,261
- Vortag-Tief7,261
- Vortag-Schlusskurs7,261
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}