Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,247 EUR
+1,23 %
+0,088
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,247EUR | 08.05. | 1.436 | 10.406,69 |
| L&S | 7,258EUR | 08.05. | ||
| Quotrix | 7,269EUR | 08.05. | ||
| Stuttgart | 7,260EUR | 08.05. | ||
| Düsseldorf | 7,248EUR | 08.05. | ||
| Frankfurt | 7,262EUR | 08.05. | ||
| Hamburg | 7,273EUR | 08.05. | ||
| München | 7,356EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +6,12 | -5,42 | -4,94 | -24,04 | -60,53 |
| Volatilität [%] | 38,56 | 47,13 | 38,68 | 46,27 | 57,07 | 57,83 |
| Sharpe-Ratio | 4,437 | 1,771 | -0,1549 | 0,0795 | 0,0918 | -0,0613 |
| Hoch | 7,379 | 7,379 | 7,990 | 10,05 | 11,80 | 29,00 |
| Tief | 7,008 | 6,660 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,008 | 6,829 | 7,662 | 7,624 | 9,540 | 18,36 |
| ∅-Preis | 7,165 | 6,984 | 6,822 | 7,556 | 7,317 | 11,24 |
| ∅-Volumen | 4,07 Tsd. | 5,39 Tsd. | 7,24 Tsd. | 6,06 Tsd. | 6,95 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -3,243 | -7,699 | -26,66 | -42,45 | -58,45 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 148 | 439 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 176 | 218 | 631 | 1.593 |
Quotes
- Geld (08.05.)7,241
- Brief (08.05.)7,392
- Spread (in %)0,1510 (2,09 %)
- Geld Stk.1.382
- Brief Stk.1.353
Kursdaten
- Eröffnungskurs7,274
- Tageshoch7,336
- Tagestief7,243
- Kurs (08.05.2026)7,247
- Umsatz EUR10.406,69
- Gehand. Stk.1.436
Kursdaten Vortag
- Vortag-Eröffnung7,379
- Vortag-Hoch7,379
- Vortag-Tief7,159
- Vortag-Schlusskurs7,159
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}