Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,128 EUR
-0,16 %
-0,013
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,128EUR | 14.07. | 2.250 | 18.288,00 |
| L&S | 7,999EUR | 14.07. | ||
| Quotrix | 8,035EUR | 14.07. | ||
| Stuttgart | 8,003EUR | 14.07. | ||
| Berlin | 7,992EUR | 14.07. | ||
| Düsseldorf | 7,879EUR | 14.07. | ||
| Frankfurt | 7,986EUR | 14.07. | ||
| München | 7,880EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | +16,15 | +8,06 | +43,28 | -39,79 | -49,52 |
| Volatilität [%] | 71,24 | 52,53 | 71,21 | 67,96 | 60,17 | 60,19 |
| Sharpe-Ratio | 7,938 | 3,804 | 0,5524 | 0,8440 | -0,0087 | 0,0425 |
| Hoch | 8,239 | 8,239 | 11,80 | 11,80 | 15,23 | 29,00 |
| Tief | 7,437 | 6,839 | 5,500 | 4,533 | 4,159 | 4,159 |
| Hist. Kurs | 7,437 | 6,998 | 7,522 | 5,673 | 13,50 | 16,10 |
| ∅-Preis | 7,718 | 7,390 | 8,399 | 7,361 | 8,405 | 12,79 |
| ∅-Volumen | 12,50 Tsd. | 4,56 Tsd. | 13,22 Tsd. | 9,05 Tsd. | 7,23 Tsd. | 13,69 Tsd. |
| Max. Verlust [%] | -7,041 | -46,18 | -46,18 | -72,69 | -85,66 | |
| Max. Verlustperiode (Handelstage) | 7 | 93 | 93 | 739 | 902 | |
| Max. Verlustperiode (Kalendertage) | 9 | 134 | 134 | 1.060 | 1.292 |
Quotes
- Geld (14.07.)7,899
- Brief (14.07.)8,148
- Spread (in %)0,2490 (3,15 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,099
- Tageshoch8,140
- Tagestief8,099
- Kurs (14.07.2025)8,128
- Umsatz EUR18.288,00
- Gehand. Stk.2.250
Kursdaten Vortag
- Vortag-Eröffnung8,239
- Vortag-Hoch8,239
- Vortag-Tief8,141
- Vortag-Schlusskurs8,141
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}