Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,728 EUR
+14,48 %
+1,104
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,728EUR | 09:26 | 892 | 7.785,38 |
| Lang & Schwarz | 8,434EUR | 10:01 | 117 | 986,78 |
| Stuttgart | 8,094EUR | 08:05 | ||
| Düsseldorf | 8,455EUR | 09:30 | ||
| München | 8,049EUR | 08:00 | ||
| Berlin | 8,073EUR | 08:08 | ||
| Frankfurt | 8,001EUR | 08:20 | ||
| Quotrix | 7,449EUR | 09.05. | 100 | 744,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,11 | +15,19 | +25,35 | +71,54 | -26,32 | -38,85 |
| Volatilität [%] | 2,588 | 46,99 | 70,64 | 65,03 | 60,46 | 59,80 |
| Sharpe-Ratio | -8,708 | 0,3692 | 0,5957 | 0,9192 | 0,0298 | 0,0561 |
| Hoch | 7,649 | 7,849 | 11,80 | 11,80 | 16,71 | 29,00 |
| Tief | 7,624 | 6,717 | 5,500 | 4,533 | 4,159 | 4,159 |
| Hist. Kurs | 7,649 | 7,577 | 6,963 | 5,088 | 11,85 | 14,27 |
| ∅-Preis | 7,634 | 7,412 | 8,590 | 7,036 | 8,808 | 13,02 |
| ∅-Volumen | 1,32 Tsd. | 2,49 Tsd. | 13,72 Tsd. | 8,65 Tsd. | 7,57 Tsd. | 14,24 Tsd. |
| Max. Verlust [%] | -0,3268 | -8,579 | -46,18 | -46,18 | -74,01 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 48 | 70 | 729 | 857 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 71 | 99 | 1.046 | 1.229 |
Quotes
- Geld (09:46)8,468
- Brief (09:46)8,731
- Spread (in %)0,2630 (3,11 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs8,115
- Tageshoch8,728
- Tagestief8,115
- Kurs (09:26)8,728
- Umsatz EUR7.785,38
- Gehand. Stk.892
Kursdaten Vortag
- Vortag-Eröffnung7,624
- Vortag-Hoch7,624
- Vortag-Tief7,624
- Vortag-Schlusskurs7,624
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}