Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,194 EUR
+1,78 %
+0,126
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,194EUR | 17:43 | 1.006 | 7.237,16 |
| Frankfurt | 7,047EUR | 16:34 | 1.000 | 7.047,00 |
| Stuttgart | 7,063EUR | 20:16 | 744 | 5.254,87 |
| L&S | 7,065EUR | 20:50 | 372 | 2.628,18 |
| Quotrix | 7,095EUR | 07:27 | ||
| Düsseldorf | 7,031EUR | 16:00 | ||
| München | 7,133EUR | 09:05 | ||
| Berlin | 7,039EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -2,67 | -11,49 | -4,36 | -35,40 | -63,79 |
| Volatilität [%] | 12,47 | 37,60 | 43,34 | 58,67 | 57,28 | 58,92 |
| Sharpe-Ratio | -13,20 | -1,617 | -0,4676 | 0,1532 | -0,0104 | -0,0854 |
| Hoch | 7,253 | 7,511 | 10,05 | 11,80 | 13,84 | 29,00 |
| Tief | 7,053 | 6,840 | 6,840 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 7,253 | 7,391 | 8,128 | 7,522 | 11,14 | 19,87 |
| ∅-Preis | 7,121 | 7,185 | 8,293 | 8,346 | 7,800 | 12,12 |
| ∅-Volumen | 3,14 Tsd. | 5,38 Tsd. | 5,39 Tsd. | 9,29 Tsd. | 6,46 Tsd. | 12,27 Tsd. |
| Max. Verlust [%] | -2,551 | -7,455 | -31,86 | -46,18 | -69,85 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 220 | 750 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 103 | 320 | 1.083 | 1.478 |
Quotes
- Geld (20:46)7,060
- Brief (20:46)7,208
- Spread (in %)0,1480 (2,10 %)
- Geld Stk.1.417
- Brief Stk.1.388
Kursdaten
- Eröffnungskurs7,129
- Tageshoch7,194
- Tagestief7,053
- Kurs (17:43)7,194
- Umsatz EUR7.237,16
- Gehand. Stk.1.006
Kursdaten Vortag
- Vortag-Eröffnung7,068
- Vortag-Hoch7,068
- Vortag-Tief7,068
- Vortag-Schlusskurs7,068
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}