Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
9,120 EUR
+5,97 %
+0,514
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,874EUR | 07:38 | ||
| Quotrix | 8,934EUR | 07:27 | ||
| Tradegate | 9,120EUR | 17.09. | 250 | 2.280,00 |
| Frankfurt | 8,980EUR | 17.09. | 45 | 404,10 |
| Stuttgart | 8,824EUR | 17.09. | ||
| Düsseldorf | 8,940EUR | 17.09. | ||
| München | 8,964EUR | 17.09. | ||
| Berlin | 8,891EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +9,47 | -11,46 | +77,16 | -28,69 | -31,25 |
| Volatilität [%] | 17,62 | 52,00 | 62,89 | 67,30 | 59,87 | 59,81 |
| Sharpe-Ratio | -18,48 | 0,9081 | -0,2878 | 1,069 | 0,0488 | 0,1225 |
| Hoch | 9,121 | 9,492 | 10,30 | 11,80 | 13,84 | 29,00 |
| Tief | 8,606 | 8,118 | 5,500 | 5,148 | 4,159 | 4,159 |
| Hist. Kurs | 9,060 | 8,331 | 10,30 | 5,148 | 12,79 | 13,27 |
| ∅-Preis | 8,836 | 8,847 | 7,975 | 7,959 | 8,091 | 12,58 |
| ∅-Volumen | 7,69 Tsd. | 5,72 Tsd. | 7,18 Tsd. | 9,46 Tsd. | 6,82 Tsd. | 13,32 Tsd. |
| Max. Verlust [%] | -5,011 | -11,23 | -38,36 | -46,18 | -69,85 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 140 | 670 | 949 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 183 | 201 | 964 | 1.359 |
Quotes
- Geld (07:23)8,891
- Brief (07:23)9,076
- Spread (in %)0,1850 (2,08 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs9,121
- Tageshoch9,121
- Tagestief9,120
- Kurs (17.09.2025)9,120
- Umsatz EUR2.280,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,606
- Vortag-Hoch8,606
- Vortag-Tief8,606
- Vortag-Schlusskurs8,606
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}