Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,011 EUR
-3,88 %
-0,323
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,011EUR | 21:12 | 580 | 4.646,38 |
| L&S | 7,838EUR | 21:59 | 282 | 2.210,32 |
| Quotrix | 7,875EUR | 07:27 | ||
| Stuttgart | 7,747EUR | 07:37 | ||
| Berlin | 7,800EUR | 08:27 | ||
| Düsseldorf | 7,833EUR | 16:00 | ||
| Frankfurt | 7,832EUR | 08:05 | ||
| München | 7,842EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,51 | -18,42 | +5,37 | +39,86 | -22,61 | -47,38 |
| Volatilität [%] | 40,33 | 45,20 | 51,68 | 63,77 | 59,01 | 59,70 |
| Sharpe-Ratio | -9,462 | -4,209 | 0,5564 | 0,8722 | 0,1408 | 0,0657 |
| Hoch | 8,853 | 9,914 | 10,05 | 11,80 | 13,84 | 29,00 |
| Tief | 7,837 | 7,837 | 6,540 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 8,853 | 9,820 | 7,603 | 5,728 | 10,35 | 15,22 |
| ∅-Preis | 8,546 | 8,976 | 8,236 | 8,380 | 8,051 | 12,47 |
| ∅-Volumen | 4,36 Tsd. | 6,05 Tsd. | 4,91 Tsd. | 9,16 Tsd. | 6,35 Tsd. | 12,94 Tsd. |
| Max. Verlust [%] | -6,292 | -16,32 | -22,88 | -46,18 | -69,85 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 66 | 174 | 704 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 92 | 249 | 1.012 | 1.407 |
Quotes
- Geld (22:01)7,852
- Brief (22:01)8,015
- Spread (in %)0,1630 (2,08 %)
- Geld Stk.1.274
- Brief Stk.1.248
Kursdaten
- Eröffnungskurs7,959
- Tageshoch8,011
- Tagestief7,837
- Kurs (21:12)8,011
- Umsatz EUR4.646,38
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung8,098
- Vortag-Hoch8,334
- Vortag-Tief8,098
- Vortag-Schlusskurs8,334
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}