Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,838 EUR
-3,91 %
-0,319
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,011EUR | 21:12 | 580 | 4.646,38 |
| L&S | 7,838EUR | 21:59 | 282 | 2.210,32 |
| Quotrix | 7,875EUR | 07:27 | ||
| Stuttgart | 7,747EUR | 07:37 | ||
| Berlin | 7,800EUR | 08:27 | ||
| Düsseldorf | 7,833EUR | 16:00 | ||
| Frankfurt | 7,832EUR | 08:05 | ||
| München | 7,842EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,24 | -20,20 | +2,34 | +37,20 | -22,98 | -48,43 |
| Volatilität [%] | 12,11 | 36,87 | 45,46 | 57,60 | 54,64 | 53,19 |
| Sharpe-Ratio | -41,66 | -5,919 | 0,4482 | 0,8821 | 0,1033 | -0,0018 |
| Hoch | 8,950 | 9,919 | 10,00 | 11,70 | 13,90 | 28,49 |
| Tief | 7,804 | 7,804 | 6,523 | 5,599 | 3,984 | 3,984 |
| Hist. Kurs | 8,831 | 9,822 | 7,659 | 5,713 | 10,18 | 15,20 |
| ∅-Preis | 8,512 | 8,932 | 8,181 | 8,315 | 7,942 | 12,33 |
| ∅-Volumen | 763,19 | 695,86 | 598,64 | 1,95 Tsd. | 710,00 | 740,26 |
| Max. Verlust [%] | -7,632 | -16,95 | -22,59 | -45,32 | -71,05 | -85,70 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 172 | 701 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 77 | 249 | 1.011 | 1.407 |
Quotes
- Geld (22:42)7,838
- Brief (22:42)7,946
- Spread (in %)0,1080 (1,38 %)
- Geld Stk.1.226
- Brief Stk.1.226
Kursdaten
- Eröffnungskurs8,157
- Tageshoch8,157
- Tagestief7,804
- Kurs (21:59)7,838
- Umsatz EUR2.210,32
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung8,335
- Vortag-Hoch8,335
- Vortag-Tief8,130
- Vortag-Schlusskurs8,157
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}