Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,192 EUR
+1,50 %
+0,106
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,183EUR | 17:15 | 585 | 4.202,06 |
| Tradegate | 7,178EUR | 18:17 | 141 | 1.012,10 |
| L&S | 7,192EUR | 20:23 | ||
| Quotrix | 7,258EUR | 07:27 | ||
| Stuttgart | 7,192EUR | 21:55 | ||
| Düsseldorf | 7,161EUR | 16:00 | ||
| Hamburg | 7,246EUR | 08:05 | ||
| München | 7,250EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +7,94 | -5,55 | -7,95 | -23,77 | -59,35 |
| Volatilität [%] | 48,87 | 43,86 | 35,29 | 38,19 | 51,49 | 52,18 |
| Sharpe-Ratio | -0,9356 | 2,001 | -0,2925 | -0,1105 | 0,0363 | -0,1224 |
| Hoch | 7,331 | 7,331 | 7,721 | 10,00 | 11,70 | 28,49 |
| Tief | 6,777 | 6,596 | 5,716 | 5,716 | 3,984 | 3,984 |
| Hist. Kurs | 7,163 | 6,663 | 7,615 | 7,813 | 9,435 | 17,69 |
| ∅-Preis | 7,083 | 6,977 | 6,735 | 7,485 | 7,219 | 11,06 |
| ∅-Volumen | 541,22 | 1,37 Tsd. | 928,70 | 919,22 | 778,31 | |
| Max. Verlust [%] | -5,373 | -6,215 | -23,91 | -41,40 | -58,70 | -85,70 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 120 | 151 | 420 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 223 | 603 | 1.598 |
Quotes
- Geld (23:00)7,192
- Brief (23:00)7,305
- Spread (in %)0,1130 (1,57 %)
- Geld Stk.3.872
- Brief Stk.3.872
Kursdaten
- Eröffnungskurs7,209
- Tageshoch7,266
- Tagestief7,157
- Kurs (20:23)7,192
Kursdaten Vortag
- Vortag-Eröffnung7,147
- Vortag-Hoch7,170
- Vortag-Tief7,056
- Vortag-Schlusskurs7,086
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}