Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,553 EUR
-2,78 %
-0,216
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,662EUR | 07.11. | 26 | 199,21 |
| L&S | 7,553EUR | 07.11. | ||
| Quotrix | 7,583EUR | 07.11. | ||
| Stuttgart | 7,464EUR | 07.11. | ||
| Berlin | 7,509EUR | 07.11. | ||
| Düsseldorf | 7,488EUR | 07.11. | ||
| Frankfurt | 7,488EUR | 07.11. | ||
| München | 7,486EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | -22,74 | +1,49 | +19,53 | -31,44 | -51,91 |
| Volatilität [%] | 37,42 | 38,58 | 45,73 | 55,98 | 54,45 | 53,20 |
| Sharpe-Ratio | -11,72 | -6,680 | 0,3643 | 0,6218 | 0,0243 | -0,0317 |
| Hoch | 8,495 | 9,919 | 10,00 | 11,70 | 13,90 | 28,49 |
| Tief | 7,513 | 7,513 | 6,523 | 5,599 | 3,984 | 3,984 |
| Hist. Kurs | 8,335 | 9,776 | 7,442 | 6,319 | 11,02 | 15,71 |
| ∅-Preis | 7,949 | 8,704 | 8,185 | 8,334 | 7,939 | 12,32 |
| ∅-Volumen | 441,50 | 759,00 | 607,61 | 1,96 Tsd. | 711,03 | 741,41 |
| Max. Verlust [%] | -8,254 | -21,78 | -22,66 | -45,32 | -71,05 | -85,70 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 175 | 704 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 77 | 252 | 1.014 | 1.410 |
Quotes
- Geld (07.11.)7,553
- Brief (07.11.)7,670
- Spread (in %)0,1170 (1,55 %)
- Geld Stk.1.287
- Brief Stk.1.287
Kursdaten
- Eröffnungskurs7,769
- Tageshoch7,769
- Tagestief7,513
- Kurs (07.11.2025)7,553
Kursdaten Vortag
- Vortag-Eröffnung7,647
- Vortag-Hoch7,815
- Vortag-Tief7,647
- Vortag-Schlusskurs7,769
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}