Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,089 EUR
-0,27 %
-0,019
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,079EUR | 19.12. | 860 | 6.087,94 |
| L&S | 7,089EUR | 19.12. | ||
| Quotrix | 7,147EUR | 19.12. | ||
| Stuttgart | 7,031EUR | 19.12. | ||
| Berlin | 7,087EUR | 19.12. | ||
| Düsseldorf | 7,062EUR | 19.12. | ||
| Frankfurt | 7,082EUR | 19.12. | ||
| München | 7,137EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -1,61 | +3,52 | -17,21 | -37,49 | -55,75 |
| Volatilität [%] | 24,63 | 32,55 | 38,08 | 54,68 | 53,06 | 52,94 |
| Sharpe-Ratio | -8,105 | -0,3980 | 0,3246 | -0,1104 | -0,0628 | -0,0750 |
| Hoch | 7,356 | 7,622 | 10,00 | 11,70 | 13,90 | 28,49 |
| Tief | 7,006 | 6,901 | 6,540 | 5,599 | 3,984 | 3,984 |
| Hist. Kurs | 7,339 | 7,205 | 6,848 | 8,563 | 11,34 | 16,02 |
| ∅-Preis | 7,198 | 7,250 | 8,220 | 8,338 | 7,786 | 12,11 |
| ∅-Volumen | 365,60 | 86,90 | 243,46 | 1,96 Tsd. | 708,84 | 714,18 |
| Max. Verlust [%] | -3,161 | -5,768 | -29,66 | -45,32 | -71,05 | -85,70 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 205 | 734 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 77 | 294 | 1.056 | 1.452 |
Quotes
- Geld (19.12.)7,089
- Brief (19.12.)7,198
- Spread (in %)0,1090 (1,54 %)
- Geld Stk.1.407
- Brief Stk.1.407
Kursdaten
- Eröffnungskurs7,106
- Tageshoch7,120
- Tagestief7,006
- Kurs (19.12.2025)7,089
Kursdaten Vortag
- Vortag-Eröffnung7,217
- Vortag-Hoch7,217
- Vortag-Tief7,016
- Vortag-Schlusskurs7,108
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}