Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
6,924 EUR
-3,78 %
-0,272
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,889EUR | 28.09. | 1.265 | 8.714,59 |
| L&S | 6,924EUR | 28.09. | ||
| Quotrix | 6,957EUR | 28.09. | ||
| Stuttgart | 6,887EUR | 28.09. | ||
| Düsseldorf | 6,894EUR | 28.09. | ||
| Frankfurt | 6,886EUR | 28.09. | ||
| Hamburg | 6,799EUR | 28.09. | ||
| München | 6,978EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -4,34 | +17,20 | -25,23 | +8,36 | -69,40 |
| Volatilität [%] | 27,95 | 38,04 | 53,35 | 44,61 | 52,80 | 53,16 |
| Sharpe-Ratio | -8,148 | -0,0605 | 0,9595 | -0,3848 | 0,3019 | -0,1971 |
| Hoch | 7,498 | 7,999 | 9,351 | 10,00 | 11,70 | 28,49 |
| Tief | 6,877 | 6,877 | 5,822 | 5,716 | 3,984 | 3,984 |
| Hist. Kurs | 7,460 | 7,238 | 5,908 | 9,261 | 6,390 | 22,63 |
| ∅-Preis | 7,314 | 7,484 | 7,117 | 7,200 | 7,082 | 9,834 |
| ∅-Volumen | 642,06 | 1,18 Tsd. | 1,26 Tsd. | 1,08 Tsd. | 799,05 | |
| Max. Verlust [%] | -3,539 | -8,680 | -34,90 | -41,40 | -54,59 | -85,70 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 82 | 248 | 398 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 114 | 358 | 575 | 1.733 |
Kursdaten
- Eröffnungskurs6,927
- Tageshoch6,963
- Tagestief6,877
- Kurs (28.09.2026)6,924
Kursdaten Vortag
- Vortag-Eröffnung7,143
- Vortag-Hoch7,234
- Vortag-Tief7,136
- Vortag-Schlusskurs7,196
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}