Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,072 EUR
-1,67 %
-0,120
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,041EUR | 15.05. | 166 | 1.168,81 |
| L&S | 7,072EUR | 15.05. | ||
| Quotrix | 7,105EUR | 15.05. | ||
| Stuttgart | 7,069EUR | 15.05. | ||
| Düsseldorf | 7,044EUR | 15.05. | ||
| Frankfurt | 7,053EUR | 15.05. | ||
| Hamburg | 7,086EUR | 15.05. | ||
| München | 7,116EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +3,32 | -7,13 | -5,28 | -27,09 | -60,03 |
| Volatilität [%] | 43,40 | 43,73 | 35,12 | 38,02 | 51,48 | 52,15 |
| Sharpe-Ratio | -2,864 | 1,103 | -0,3143 | -0,0049 | 0,0155 | -0,1239 |
| Hoch | 7,331 | 7,331 | 7,721 | 10,00 | 11,70 | 28,49 |
| Tief | 6,777 | 6,700 | 5,716 | 5,716 | 3,984 | 3,984 |
| Hist. Kurs | 7,258 | 6,845 | 7,615 | 7,466 | 9,700 | 17,69 |
| ∅-Preis | 7,086 | 7,021 | 6,741 | 7,481 | 7,212 | 11,05 |
| ∅-Volumen | 541,22 | 1,35 Tsd. | 916,14 | 919,22 | 777,09 | |
| Max. Verlust [%] | -5,373 | -6,215 | -23,91 | -41,40 | -58,70 | -85,70 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 122 | 153 | 420 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 225 | 603 | 1.600 |
Quotes
- Geld (15.05.)7,072
- Brief (15.05.)7,181
- Spread (in %)0,1090 (1,54 %)
- Geld Stk.1.389
- Brief Stk.1.389
Kursdaten
- Eröffnungskurs7,143
- Tageshoch7,144
- Tagestief6,984
- Kurs (15.05.2026)7,072
Kursdaten Vortag
- Vortag-Eröffnung7,209
- Vortag-Hoch7,266
- Vortag-Tief7,157
- Vortag-Schlusskurs7,192
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}