Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
6,472 EUR
+0,09 %
+0,006
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,472EUR | 09:20 | ||
| Quotrix | 6,459EUR | 07:27 | ||
| Düsseldorf | 6,422EUR | 08:13 | ||
| Frankfurt | 6,422EUR | 08:10 | ||
| Hamburg | 6,323EUR | 08:16 | ||
| Tradegate | 6,418EUR | 13.08. | 80 | 513,44 |
| Stuttgart | 6,419EUR | 13.08. | ||
| München | 6,451EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +5,60 | +5,86 | -26,58 | -16,49 | -72,74 |
| Volatilität [%] | 17,89 | 46,48 | 52,13 | 45,40 | 52,83 | 53,02 |
| Sharpe-Ratio | 1,488 | 1,397 | 0,4205 | -0,5052 | 0,1105 | -0,2586 |
| Hoch | 6,509 | 6,841 | 9,351 | 10,00 | 11,70 | 28,49 |
| Tief | 6,325 | 5,924 | 5,716 | 5,716 | 3,984 | 3,984 |
| Hist. Kurs | 6,410 | 6,129 | 6,114 | 8,815 | 7,750 | 23,75 |
| ∅-Preis | 6,425 | 6,371 | 6,858 | 7,410 | 7,086 | 10,26 |
| ∅-Volumen | 598,76 | 1,27 Tsd. | 1,15 Tsd. | 1,19 Tsd. | 1,05 Tsd. | 822,48 |
| Max. Verlust [%] | -1,440 | -9,210 | -34,90 | -41,40 | -54,59 | -85,70 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 216 | 366 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 314 | 531 | 1.689 |
Quotes
- Geld (09:20)6,472
- Brief (09:20)6,553
- Spread (in %)0,0810 (1,25 %)
- Geld Stk.4.251
- Brief Stk.4.251
Kursdaten
- Eröffnungskurs6,421
- Tageshoch6,483
- Tagestief6,401
- Kurs (09:20)6,472
Kursdaten Vortag
- Vortag-Eröffnung6,509
- Vortag-Hoch6,510
- Vortag-Tief6,410
- Vortag-Schlusskurs6,466
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}