Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,879 EUR
+0,57 %
+0,045
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,128EUR | 14.07. | 2.250 | 18.288,00 |
| L&S | 7,999EUR | 14.07. | ||
| Quotrix | 8,035EUR | 14.07. | ||
| Stuttgart | 8,003EUR | 14.07. | ||
| Berlin | 7,992EUR | 14.07. | ||
| Düsseldorf | 7,879EUR | 14.07. | ||
| Frankfurt | 7,986EUR | 14.07. | ||
| München | 7,880EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +14,94 | +2,02 | +36,74 | -40,67 | -49,19 |
| Volatilität [%] | 48,99 | 42,35 | 70,22 | 64,39 | 56,26 | 54,48 |
| Sharpe-Ratio | 9,604 | 4,107 | 0,3648 | 0,7727 | -0,0635 | -0,0110 |
| Hoch | 8,075 | 8,075 | 11,39 | 11,39 | 15,11 | 28,01 |
| Tief | 7,227 | 6,803 | 5,976 | 4,512 | 4,001 | 4,001 |
| Hist. Kurs | 7,272 | 6,855 | 7,723 | 5,762 | 13,28 | 15,51 |
| ∅-Preis | 7,644 | 7,304 | 8,252 | 7,236 | 8,258 | 12,63 |
| ∅-Volumen | 19,31 | 46,34 | ||||
| Max. Verlust [%] | -1,595 | -4,983 | -46,58 | -46,58 | -73,29 | -85,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 93 | 93 | 742 | 903 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 134 | 134 | 1.064 | 1.292 |
Kursdaten
- Eröffnungskurs7,945
- Tageshoch7,983
- Tagestief7,841
- Kurs (14.07.2025)7,879
Kursdaten Vortag
- Vortag-Eröffnung8,075
- Vortag-Hoch8,075
- Vortag-Tief7,834
- Vortag-Schlusskurs7,834
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}