Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,794 EUR
-1,64 %
-0,113
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,843EUR | 19.05. | ||
| Quotrix | 6,758EUR | 19.05. | ||
| Stuttgart | 6,838EUR | 19.05. | ||
| Düsseldorf | 6,794EUR | 19.05. | ||
| Frankfurt | 6,820EUR | 19.05. | ||
| Hamburg | 6,809EUR | 19.05. | ||
| München | 6,862EUR | 19.05. | ||
| Tradegate | 7,041EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -0,93 | -5,07 | -4,95 | -27,61 | -62,26 |
| Volatilität [%] | 40,12 | 44,56 | 36,37 | 38,91 | 53,05 | 53,17 |
| Sharpe-Ratio | 1,824 | 0,3687 | -0,0781 | 0,0558 | 0,0363 | -0,1272 |
| Hoch | 7,210 | 7,281 | 7,535 | 9,849 | 11,39 | 28,01 |
| Tief | 6,721 | 6,695 | 5,734 | 5,734 | 4,001 | 4,001 |
| Hist. Kurs | 6,831 | 6,858 | 7,157 | 7,148 | 9,385 | 18,00 |
| ∅-Preis | 7,001 | 7,006 | 6,700 | 7,437 | 7,168 | 11,00 |
| ∅-Volumen | 0,6002 | 0,2870 | 4,477 | 25,67 | ||
| Max. Verlust [%] | -3,547 | -5,987 | -23,18 | -41,48 | -58,11 | -85,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 154 | 418 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 164 | 228 | 601 | 1.603 |
Kursdaten
- Eröffnungskurs6,721
- Tageshoch6,800
- Tagestief6,721
- Kurs (19.05.2026)6,794
Kursdaten Vortag
- Vortag-Eröffnung6,877
- Vortag-Hoch6,907
- Vortag-Tief6,877
- Vortag-Schlusskurs6,907
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}