Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,514 EUR
-0,50 %
-0,033
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,539EUR | 11:28 | 76 | 496,96 |
| L&S | 6,418EUR | 11:36 | ||
| Quotrix | 6,508EUR | 07:27 | ||
| Stuttgart | 6,414EUR | 11:16 | ||
| Düsseldorf | 6,382EUR | 09:10 | ||
| Frankfurt | 6,459EUR | 08:10 | ||
| Hamburg | 6,519EUR | 08:14 | ||
| München | 6,514EUR | 08:05 | ||
| Berlin | 7,039EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -12,26 | -18,76 | -26,30 | -50,02 | -72,28 |
| Volatilität [%] | 36,30 | 31,07 | 38,26 | 55,23 | 53,15 | 54,04 |
| Sharpe-Ratio | -5,859 | -4,579 | -0,9101 | -0,3106 | -0,2010 | -0,2334 |
| Hoch | 6,781 | 7,441 | 9,862 | 11,46 | 13,03 | 28,00 |
| Tief | 6,390 | 6,390 | 6,390 | 6,100 | 4,042 | 4,042 |
| Hist. Kurs | 6,773 | 7,424 | 8,018 | 8,838 | 13,03 | 23,50 |
| ∅-Preis | 6,656 | 7,012 | 8,059 | 8,159 | 7,587 | 11,83 |
| ∅-Volumen | 380,29 | 163,46 | 139,83 | |||
| Max. Verlust [%] | -4,296 | -12,89 | -34,27 | -46,78 | -68,99 | -85,57 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 235 | 760 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 124 | 341 | 1.096 | 1.499 |
Quotes
- Geld (11:31)6,409
- Brief (11:31)6,543
- Spread (in %)0,1340 (2,09 %)
- Geld Stk.1.561
- Brief Stk.1.529
Kursdaten
- Eröffnungskurs6,514
- Tageshoch6,514
- Tagestief6,514
- Kurs (08:05)6,514
Kursdaten Vortag
- Vortag-Eröffnung6,575
- Vortag-Hoch6,575
- Vortag-Tief6,544
- Vortag-Schlusskurs6,547
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}