Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,451 EUR
+0,02 %
+0,001
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,472EUR | 09:20 | ||
| Quotrix | 6,459EUR | 07:27 | ||
| Düsseldorf | 6,422EUR | 08:13 | ||
| Frankfurt | 6,422EUR | 08:10 | ||
| Hamburg | 6,323EUR | 08:16 | ||
| Tradegate | 6,418EUR | 13.08. | 80 | 513,44 |
| Stuttgart | 6,419EUR | 13.08. | ||
| München | 6,451EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +5,81 | +4,64 | -26,72 | -18,08 | -73,18 |
| Volatilität [%] | 15,79 | 41,52 | 52,48 | 45,48 | 53,76 | 53,45 |
| Sharpe-Ratio | -0,3754 | 1,703 | 0,3969 | -0,4973 | 0,1093 | -0,2563 |
| Hoch | 6,499 | 6,700 | 9,164 | 9,862 | 11,46 | 28,00 |
| Tief | 6,387 | 5,998 | 5,779 | 5,779 | 4,042 | 4,042 |
| Hist. Kurs | 6,455 | 6,097 | 6,165 | 8,803 | 7,875 | 24,05 |
| ∅-Preis | 6,450 | 6,387 | 6,907 | 7,434 | 7,086 | 10,27 |
| ∅-Volumen | 163,25 | 100,53 | ||||
| Max. Verlust [%] | -1,572 | -7,448 | -34,55 | -41,03 | -53,65 | -85,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 216 | 368 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 314 | 531 | 1.689 |
Quotes
- Geld (09:02)6,432
- Brief (09:02)6,499
- Spread (in %)0,0670 (1,04 %)
- Geld Stk.3.200
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,445
- Tageshoch6,499
- Tagestief6,445
- Kurs (13.08.2026)6,451
Kursdaten Vortag
- Vortag-Eröffnung6,457
- Vortag-Hoch6,457
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}