Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,137 EUR
-0,25 %
-0,018
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,079EUR | 19.12. | 860 | 6.087,94 |
| L&S | 7,089EUR | 19.12. | ||
| Quotrix | 7,147EUR | 19.12. | ||
| Stuttgart | 7,031EUR | 19.12. | ||
| Berlin | 7,087EUR | 19.12. | ||
| Düsseldorf | 7,062EUR | 19.12. | ||
| Frankfurt | 7,082EUR | 19.12. | ||
| München | 7,137EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +1,28 | +0,65 | -17,97 | -34,15 | -55,40 |
| Volatilität [%] | 26,80 | 28,47 | 39,14 | 56,43 | 54,31 | 54,36 |
| Sharpe-Ratio | -5,653 | 0,5950 | 0,1756 | -0,1084 | -0,0181 | -0,0570 |
| Hoch | 7,357 | 7,615 | 9,862 | 11,46 | 13,49 | 28,00 |
| Tief | 7,084 | 6,903 | 6,903 | 6,100 | 4,042 | 4,042 |
| Hist. Kurs | 7,357 | 7,047 | 7,091 | 8,700 | 10,84 | 16,00 |
| ∅-Preis | 7,206 | 7,248 | 8,203 | 8,284 | 7,778 | 12,12 |
| ∅-Volumen | 380,29 | 162,40 | 147,89 | |||
| Max. Verlust [%] | -3,711 | -6,371 | -29,38 | -46,78 | -70,04 | -85,57 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 56 | 208 | 738 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 78 | 295 | 1.057 | 1.453 |
Quotes
- Geld (19.12.)7,077
- Brief (19.12.)7,224
- Spread (in %)0,1470 (2,08 %)
- Geld Stk.1.414
- Brief Stk.1.385
Kursdaten
- Eröffnungskurs7,164
- Tageshoch7,164
- Tagestief7,128
- Kurs (19.12.2025)7,137
Kursdaten Vortag
- Vortag-Eröffnung7,098
- Vortag-Hoch7,155
- Vortag-Tief7,098
- Vortag-Schlusskurs7,155
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}