Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,964 EUR
+4,20 %
+0,361
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,874EUR | 07:38 | ||
| Quotrix | 8,934EUR | 07:27 | ||
| Tradegate | 9,120EUR | 17.09. | 250 | 2.280,00 |
| Frankfurt | 8,980EUR | 17.09. | 45 | 404,10 |
| Stuttgart | 8,824EUR | 17.09. | ||
| Düsseldorf | 8,940EUR | 17.09. | ||
| München | 8,964EUR | 17.09. | ||
| Berlin | 8,891EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +7,68 | -9,87 | +78,67 | -27,69 | -34,07 |
| Volatilität [%] | 22,94 | 45,10 | 65,53 | 62,46 | 56,43 | 54,71 |
| Sharpe-Ratio | -5,608 | 0,9833 | -0,1488 | 1,153 | 0,0340 | 0,0727 |
| Hoch | 8,964 | 9,498 | 10,25 | 11,46 | 13,49 | 28,00 |
| Tief | 8,603 | 8,056 | 6,100 | 4,976 | 4,042 | 4,042 |
| Hist. Kurs | 8,782 | 8,325 | 9,946 | 5,017 | 12,40 | 13,60 |
| ∅-Preis | 8,765 | 8,729 | 7,869 | 7,850 | 7,981 | 12,47 |
| ∅-Volumen | 432,16 | 162,61 | 163,52 | |||
| Max. Verlust [%] | -3,640 | -8,478 | -40,46 | -46,78 | -70,04 | -85,57 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 140 | 670 | 949 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 201 | 963 | 1.359 |
Kursdaten
- Eröffnungskurs8,866
- Tageshoch8,964
- Tagestief8,866
- Kurs (17.09.2025)8,964
Kursdaten Vortag
- Vortag-Eröffnung8,644
- Vortag-Hoch8,644
- Vortag-Tief8,603
- Vortag-Schlusskurs8,603
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}