Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,880 EUR
-0,93 %
-0,074
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,128EUR | 14.07. | 2.250 | 18.288,00 |
| L&S | 7,999EUR | 14.07. | ||
| Quotrix | 8,035EUR | 14.07. | ||
| Stuttgart | 8,003EUR | 14.07. | ||
| Berlin | 7,992EUR | 14.07. | ||
| Düsseldorf | 7,879EUR | 14.07. | ||
| Frankfurt | 7,986EUR | 14.07. | ||
| München | 7,880EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +14,57 | +1,56 | +36,43 | -43,33 | -49,32 |
| Volatilität [%] | 50,24 | 43,25 | 69,46 | 63,01 | 56,61 | 54,87 |
| Sharpe-Ratio | 11,02 | 4,368 | 0,3923 | 0,7967 | -0,0774 | -0,0025 |
| Hoch | 8,139 | 8,139 | 11,46 | 11,46 | 15,22 | 28,00 |
| Tief | 7,254 | 6,830 | 6,100 | 4,568 | 4,042 | 4,042 |
| Hist. Kurs | 7,284 | 6,878 | 7,759 | 5,776 | 13,90 | 15,55 |
| ∅-Preis | 7,698 | 7,333 | 8,280 | 7,260 | 8,294 | 12,69 |
| ∅-Volumen | 763,59 | 432,16 | 162,82 | 166,49 | ||
| Max. Verlust [%] | -0,8353 | -5,033 | -46,78 | -46,78 | -73,45 | -85,57 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 93 | 93 | 742 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 134 | 134 | 1.064 | 1.292 |
Quotes
- Geld (14.07.)7,900
- Brief (14.07.)8,149
- Spread (in %)0,2490 (3,15 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,006
- Tageshoch8,006
- Tagestief7,880
- Kurs (14.07.2025)7,880
Kursdaten Vortag
- Vortag-Eröffnung8,139
- Vortag-Hoch8,139
- Vortag-Tief7,954
- Vortag-Schlusskurs7,954
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}