Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
5,870 EUR
-2,44 %
-0,147
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,785EUR | 09:22 | 335 | 1.937,98 |
| L&S | 5,802EUR | 12:06 | ||
| Quotrix | 5,870EUR | 07:27 | ||
| Stuttgart | 5,801EUR | 11:46 | ||
| Düsseldorf | 5,783EUR | 09:10 | ||
| Frankfurt | 5,750EUR | 10:30 | ||
| Hamburg | 5,882EUR | 08:03 | ||
| München | 5,854EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -6,59 | -38,49 | -34,48 | -48,58 | -69,41 |
| Volatilität [%] | 58,00 | 40,12 | 35,23 | 50,84 | 52,99 | 54,25 |
| Sharpe-Ratio | -4,749 | -1,295 | -2,566 | -0,5964 | -0,1802 | -0,1943 |
| Hoch | 6,298 | 6,413 | 9,939 | 9,939 | 11,57 | 28,50 |
| Tief | 5,780 | 5,777 | 5,777 | 5,777 | 4,089 | 4,089 |
| Hist. Kurs | 6,298 | 6,284 | 9,543 | 8,959 | 11,42 | 19,19 |
| ∅-Preis | 5,992 | 6,114 | 7,345 | 7,634 | 7,449 | 11,54 |
| ∅-Volumen | 3,485 | 1,818 | 32,54 | 110,01 | 108,20 | 156,86 |
| Max. Verlust [%] | -7,796 | -9,450 | -41,88 | -41,88 | -64,18 | -85,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 119 | 484 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 174 | 174 | 705 | 1.549 |
Quotes
- Geld (12:11)5,774
- Brief (12:11)5,866
- Spread (in %)0,0920 (1,59 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs5,870
- Tageshoch5,870
- Tagestief5,870
- Kurs (07:27)5,870
Kursdaten Vortag
- Vortag-Eröffnung6,017
- Vortag-Hoch6,017
- Vortag-Tief6,017
- Vortag-Schlusskurs6,017
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}