Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
6,957 EUR
-3,47 %
-0,250
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,889EUR | 28.09. | 1.265 | 8.714,59 |
| L&S | 6,924EUR | 28.09. | ||
| Quotrix | 6,957EUR | 28.09. | ||
| Stuttgart | 6,887EUR | 28.09. | ||
| Düsseldorf | 6,894EUR | 28.09. | ||
| Frankfurt | 6,886EUR | 28.09. | ||
| Hamburg | 6,799EUR | 28.09. | ||
| München | 6,978EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -4,03 | +16,59 | -27,10 | +6,13 | -69,53 |
| Volatilität [%] | 26,60 | 40,01 | 54,84 | 46,25 | 54,54 | 54,85 |
| Sharpe-Ratio | -6,436 | -0,0398 | 0,9230 | -0,4200 | 0,2961 | -0,1841 |
| Hoch | 7,490 | 8,028 | 9,337 | 9,939 | 11,57 | 28,50 |
| Tief | 6,957 | 6,957 | 5,917 | 5,777 | 4,089 | 4,089 |
| Hist. Kurs | 7,406 | 7,249 | 5,967 | 9,543 | 6,555 | 22,84 |
| ∅-Preis | 7,332 | 7,538 | 7,169 | 7,250 | 7,152 | 9,944 |
| ∅-Volumen | 11,69 | 57,43 | 10,60 | 21,31 | 102,43 | 122,16 |
| Max. Verlust [%] | -3,778 | -10,23 | -36,13 | -41,88 | -53,59 | -85,65 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 248 | 395 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 114 | 358 | 575 | 1.733 |
Quotes
- Geld (28.09.)6,902
- Brief (28.09.)7,044
- Spread (in %)0,1420 (2,06 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs6,957
- Tageshoch6,957
- Tagestief6,957
- Kurs (28.09.2026)6,957
Kursdaten Vortag
- Vortag-Eröffnung7,207
- Vortag-Hoch7,207
- Vortag-Tief7,207
- Vortag-Schlusskurs7,207
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}