Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,147 EUR
+0,96 %
+0,068
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,079EUR | 19.12. | 860 | 6.087,94 |
| L&S | 7,089EUR | 19.12. | ||
| Quotrix | 7,147EUR | 19.12. | ||
| Stuttgart | 7,031EUR | 19.12. | ||
| Berlin | 7,087EUR | 19.12. | ||
| Düsseldorf | 7,062EUR | 19.12. | ||
| Frankfurt | 7,082EUR | 19.12. | ||
| München | 7,137EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -0,71 | +2,20 | -18,05 | -37,82 | -56,21 |
| Volatilität [%] | 39,28 | 33,30 | 40,10 | 56,13 | 55,05 | 55,59 |
| Sharpe-Ratio | -6,524 | -0,4967 | 0,2094 | -0,1399 | -0,0558 | -0,0584 |
| Hoch | 7,380 | 7,602 | 9,939 | 11,57 | 13,58 | 28,50 |
| Tief | 7,079 | 6,986 | 6,986 | 6,215 | 4,089 | 4,089 |
| Hist. Kurs | 7,380 | 7,198 | 6,993 | 8,721 | 11,49 | 16,32 |
| ∅-Preis | 7,230 | 7,279 | 8,273 | 8,384 | 7,891 | 12,28 |
| ∅-Volumen | 117,43 | 38,28 | 185,54 | 106,56 | 175,13 | |
| Max. Verlust [%] | -4,079 | -6,880 | -29,71 | -46,27 | -69,89 | -85,65 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 202 | 727 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 77 | 294 | 1.056 | 1.452 |
Kursdaten
- Eröffnungskurs7,147
- Tageshoch7,147
- Tagestief7,147
- Kurs (19.12.2025)7,147
Kursdaten Vortag
- Vortag-Eröffnung7,079
- Vortag-Hoch7,079
- Vortag-Tief7,079
- Vortag-Schlusskurs7,079
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}