Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
6,508 EUR
-0,99 %
-0,065
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,539EUR | 11:28 | 76 | 496,96 |
| L&S | 6,418EUR | 11:36 | ||
| Quotrix | 6,508EUR | 07:27 | ||
| Stuttgart | 6,414EUR | 11:16 | ||
| Düsseldorf | 6,382EUR | 09:10 | ||
| Frankfurt | 6,459EUR | 08:10 | ||
| Hamburg | 6,519EUR | 08:14 | ||
| München | 6,514EUR | 08:05 | ||
| Berlin | 7,039EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -12,16 | -19,23 | -27,54 | -50,47 | -72,01 |
| Volatilität [%] | 45,88 | 31,21 | 38,81 | 54,32 | 53,75 | 55,21 |
| Sharpe-Ratio | -4,033 | -4,323 | -0,9085 | -0,3619 | -0,2033 | -0,2189 |
| Hoch | 6,841 | 7,409 | 9,939 | 11,57 | 13,14 | 28,50 |
| Tief | 6,386 | 6,386 | 6,386 | 6,215 | 4,089 | 4,089 |
| Hist. Kurs | 6,774 | 7,409 | 8,057 | 8,982 | 13,14 | 23,25 |
| ∅-Preis | 6,684 | 7,014 | 8,100 | 8,237 | 7,688 | 11,97 |
| ∅-Volumen | 6,530 | 1,420 | 25,45 | 150,63 | 106,59 | 166,43 |
| Max. Verlust [%] | -4,546 | -11,86 | -34,30 | -46,27 | -68,88 | -85,65 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 83 | 230 | 750 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 124 | 341 | 1.096 | 1.499 |
Quotes
- Geld (11:51)6,406
- Brief (11:51)6,540
- Spread (in %)0,1340 (2,09 %)
- Geld Stk.860
- Brief Stk.850
Kursdaten
- Eröffnungskurs6,508
- Tageshoch6,508
- Tagestief6,508
- Kurs (07:27)6,508
Kursdaten Vortag
- Vortag-Eröffnung6,573
- Vortag-Hoch6,573
- Vortag-Tief6,573
- Vortag-Schlusskurs6,573
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}