Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
8,035 EUR
-2,92 %
-0,242
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,128EUR | 14.07. | 2.250 | 18.288,00 |
| L&S | 7,999EUR | 14.07. | ||
| Quotrix | 8,035EUR | 14.07. | ||
| Stuttgart | 8,003EUR | 14.07. | ||
| Berlin | 7,992EUR | 14.07. | ||
| Düsseldorf | 7,879EUR | 14.07. | ||
| Frankfurt | 7,986EUR | 14.07. | ||
| München | 7,880EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +13,25 | +1,07 | +37,23 | -42,62 | -48,98 |
| Volatilität [%] | 61,68 | 41,73 | 68,21 | 61,19 | 57,46 | 56,02 |
| Sharpe-Ratio | 15,86 | 4,965 | 0,4388 | 0,8603 | -0,0547 | 0,0147 |
| Hoch | 8,277 | 8,277 | 11,57 | 11,57 | 15,38 | 28,50 |
| Tief | 7,366 | 6,993 | 6,215 | 4,616 | 4,089 | 4,089 |
| Hist. Kurs | 7,366 | 7,095 | 7,950 | 5,855 | 14,00 | 15,75 |
| ∅-Preis | 7,810 | 7,418 | 8,398 | 7,361 | 8,412 | 12,86 |
| ∅-Volumen | 266,82 | 250,12 | 108,34 | 196,83 | ||
| Max. Verlust [%] | -0,6136 | -3,658 | -46,27 | -46,27 | -73,41 | -85,65 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 89 | 89 | 731 | 889 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 134 | 134 | 1.064 | 1.292 |
Kursdaten
- Eröffnungskurs8,035
- Tageshoch8,035
- Tagestief8,035
- Kurs (14.07.2025)8,035
Kursdaten Vortag
- Vortag-Eröffnung8,277
- Vortag-Hoch8,277
- Vortag-Tief8,277
- Vortag-Schlusskurs8,277
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}