Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,449 EUR
-0,96 %
-0,072
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,480EUR | 09:26 | 117 | 992,16 |
| Tradegate | 8,115EUR | 09:00 | 42 | 340,83 |
| Stuttgart | 8,094EUR | 08:05 | ||
| Düsseldorf | 8,028EUR | 08:11 | ||
| München | 8,049EUR | 08:00 | ||
| Berlin | 8,073EUR | 08:08 | ||
| Frankfurt | 8,001EUR | 08:20 | ||
| Quotrix | 7,449EUR | 09.05. | 100 | 744,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +0,99 | +10,83 | +49,04 | -37,13 | -45,17 |
| Volatilität [%] | 27,66 | 50,86 | 67,67 | 60,10 | 58,53 | 56,42 |
| Sharpe-Ratio | -8,467 | 0,4696 | 0,6391 | 0,9478 | -0,0059 | 0,0334 |
| Hoch | 7,802 | 7,802 | 11,57 | 11,57 | 16,67 | 28,50 |
| Tief | 7,331 | 6,899 | 6,215 | 4,616 | 4,089 | 4,089 |
| Hist. Kurs | 7,802 | 7,376 | 6,721 | 4,998 | 11,85 | 13,59 |
| ∅-Preis | 7,592 | 7,374 | 8,555 | 7,033 | 8,807 | 13,07 |
| ∅-Volumen | 124,15 | 79,01 | 333,53 | 245,35 | 111,61 | 205,80 |
| Max. Verlust [%] | -4,524 | -7,693 | -46,27 | -46,27 | -75,47 | -85,65 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 47 | 72 | 721 | 847 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 71 | 101 | 1.046 | 1.229 |
Quotes
- Geld (09:27)8,472
- Brief (09:27)8,735
- Spread (in %)0,2630 (3,10 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,331
- Tageshoch7,449
- Tagestief7,331
- Kurs (09.05.2025)7,449
- Umsatz EUR744,90
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,521
- Vortag-Hoch7,521
- Vortag-Tief7,521
- Vortag-Schlusskurs7,521
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}