Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,583 EUR
-2,86 %
-0,223
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,662EUR | 07.11. | 26 | 199,21 |
| L&S | 7,553EUR | 07.11. | ||
| Quotrix | 7,583EUR | 07.11. | ||
| Stuttgart | 7,464EUR | 07.11. | ||
| Berlin | 7,509EUR | 07.11. | ||
| Düsseldorf | 7,488EUR | 07.11. | ||
| Frankfurt | 7,488EUR | 07.11. | ||
| München | 7,486EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | -22,72 | +0,60 | +18,47 | -26,79 | -52,16 |
| Volatilität [%] | 30,93 | 46,02 | 44,35 | 57,08 | 56,42 | 55,90 |
| Sharpe-Ratio | -14,56 | -5,553 | 0,3306 | 0,6140 | 0,0794 | -0,0094 |
| Hoch | 8,385 | 9,865 | 9,939 | 11,57 | 13,58 | 28,50 |
| Tief | 7,583 | 7,583 | 6,653 | 6,215 | 4,089 | 4,089 |
| Hist. Kurs | 8,385 | 9,813 | 7,538 | 6,401 | 10,36 | 15,85 |
| ∅-Preis | 8,002 | 8,774 | 8,239 | 8,395 | 8,049 | 12,50 |
| ∅-Volumen | 55,81 | 189,30 | 104,96 | 178,05 | ||
| Max. Verlust [%] | -7,597 | -21,46 | -22,04 | -46,27 | -69,89 | -85,65 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 172 | 697 | 972 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 252 | 1.014 | 1.410 |
Kursdaten
- Eröffnungskurs7,583
- Tageshoch7,583
- Tagestief7,583
- Kurs (07.11.2025)7,583
Kursdaten Vortag
- Vortag-Eröffnung7,806
- Vortag-Hoch7,806
- Vortag-Tief7,806
- Vortag-Schlusskurs7,806
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}