Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,488 EUR
-3,24 %
-0,251
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,662EUR | 07.11. | 26 | 199,21 |
| L&S | 7,553EUR | 07.11. | ||
| Quotrix | 7,583EUR | 07.11. | ||
| Stuttgart | 7,464EUR | 07.11. | ||
| Berlin | 7,509EUR | 07.11. | ||
| Düsseldorf | 7,488EUR | 07.11. | ||
| Frankfurt | 7,488EUR | 07.11. | ||
| München | 7,486EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | -22,88 | -1,91 | +18,18 | -30,77 | -52,45 |
| Volatilität [%] | 34,17 | 42,99 | 47,31 | 59,40 | 57,46 | 57,15 |
| Sharpe-Ratio | -12,97 | -5,891 | 0,2477 | 0,6025 | 0,0616 | 0,0068 |
| Hoch | 8,304 | 9,819 | 10,05 | 11,42 | 13,33 | 28,00 |
| Tief | 7,488 | 7,488 | 6,536 | 6,100 | 3,995 | 3,995 |
| Hist. Kurs | 8,304 | 9,710 | 7,634 | 6,336 | 10,82 | 15,75 |
| ∅-Preis | 7,944 | 8,691 | 8,148 | 8,306 | 7,957 | 12,37 |
| ∅-Volumen | 166,08 | 416,58 | 1,02 Tsd. | 2,27 Tsd. | 1,73 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -7,659 | -21,91 | -22,21 | -46,27 | -70,03 | -85,73 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 42 | 183 | 707 | 986 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 58 | 260 | 1.014 | 1.410 |
Kursdaten
- Eröffnungskurs7,498
- Tageshoch7,543
- Tagestief7,488
- Kurs (07.11.2025)7,488
Kursdaten Vortag
- Vortag-Eröffnung7,759
- Vortag-Hoch7,786
- Vortag-Tief7,739
- Vortag-Schlusskurs7,739
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}