Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,980 EUR
+4,92 %
+0,421
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,874EUR | 07:38 | ||
| Quotrix | 8,934EUR | 07:27 | ||
| Tradegate | 9,120EUR | 17.09. | 250 | 2.280,00 |
| Frankfurt | 8,980EUR | 17.09. | 45 | 404,10 |
| Stuttgart | 8,824EUR | 17.09. | ||
| Düsseldorf | 8,940EUR | 17.09. | ||
| München | 8,964EUR | 17.09. | ||
| Berlin | 8,891EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +8,23 | -8,27 | +80,47 | -26,75 | -33,45 |
| Volatilität [%] | 38,47 | 50,45 | 65,26 | 63,14 | 58,05 | 57,10 |
| Sharpe-Ratio | -5,098 | 0,8936 | -0,1184 | 1,148 | 0,0527 | 0,0941 |
| Hoch | 8,980 | 9,317 | 10,40 | 11,42 | 13,33 | 28,00 |
| Tief | 8,559 | 8,050 | 6,100 | 4,976 | 3,995 | 3,995 |
| Hist. Kurs | 8,832 | 8,297 | 9,790 | 4,976 | 12,26 | 13,49 |
| ∅-Preis | 8,797 | 8,735 | 7,878 | 7,874 | 8,002 | 12,50 |
| ∅-Volumen | 521,08 | 2,68 Tsd. | 1,72 Tsd. | 2,43 Tsd. | 1,78 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -4,219 | -10,01 | -39,97 | -46,27 | -70,03 | -85,73 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 127 | 146 | 670 | 949 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 209 | 963 | 1.359 |
Kursdaten
- Eröffnungskurs8,980
- Tageshoch8,980
- Tagestief8,980
- Kurs (17.09.2025)8,980
- Umsatz EUR404,10
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung8,573
- Vortag-Hoch8,573
- Vortag-Tief8,559
- Vortag-Schlusskurs8,559
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}