Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,986 EUR
-0,26 %
-0,021
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,128EUR | 14.07. | 2.250 | 18.288,00 |
| L&S | 7,999EUR | 14.07. | ||
| Quotrix | 8,035EUR | 14.07. | ||
| Stuttgart | 8,003EUR | 14.07. | ||
| Berlin | 7,992EUR | 14.07. | ||
| Düsseldorf | 7,879EUR | 14.07. | ||
| Frankfurt | 7,986EUR | 14.07. | ||
| München | 7,880EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,21 | +16,01 | +2,31 | +37,86 | -42,13 | -50,06 |
| Volatilität [%] | 41,01 | 51,04 | 69,91 | 63,67 | 57,98 | 57,25 |
| Sharpe-Ratio | 15,21 | 3,889 | 0,3947 | 0,7987 | -0,0535 | 0,0140 |
| Hoch | 8,134 | 8,134 | 11,42 | 11,42 | 15,05 | 28,00 |
| Tief | 7,246 | 6,865 | 6,100 | 4,561 | 3,995 | 3,995 |
| Hist. Kurs | 7,246 | 6,884 | 7,806 | 5,793 | 13,80 | 15,99 |
| ∅-Preis | 7,700 | 7,346 | 8,307 | 7,284 | 8,312 | 12,72 |
| ∅-Volumen | 40,04 | 845,01 | 3,43 Tsd. | 2,37 Tsd. | 1,77 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -0,1621 | -6,052 | -46,27 | -46,27 | -73,45 | -85,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 99 | 742 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 142 | 142 | 1.064 | 1.292 |
Quotes
- Geld (14.07.)8,050
- Brief (14.07.)8,299
- Spread (in %)0,2490 (3,09 %)
- Geld Stk.1.243
- Brief Stk.1.205
Kursdaten
- Eröffnungskurs7,986
- Tageshoch7,986
- Tagestief7,986
- Kurs (14.07.2025)7,986
Kursdaten Vortag
- Vortag-Eröffnung8,134
- Vortag-Hoch8,134
- Vortag-Tief8,007
- Vortag-Schlusskurs8,007
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}