Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,459 EUR
-0,32 %
-0,021
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,539EUR | 11:28 | 76 | 496,96 |
| L&S | 6,418EUR | 13:27 | ||
| Quotrix | 6,508EUR | 07:27 | ||
| Stuttgart | 6,418EUR | 12:46 | ||
| Düsseldorf | 6,397EUR | 13:05 | ||
| Frankfurt | 6,459EUR | 08:10 | ||
| Hamburg | 6,519EUR | 08:14 | ||
| München | 6,514EUR | 08:05 | ||
| Berlin | 7,039EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -11,95 | -18,57 | -27,06 | -50,27 | -72,50 |
| Volatilität [%] | 30,77 | 34,43 | 42,59 | 56,45 | 55,50 | 56,34 |
| Sharpe-Ratio | -8,479 | -4,035 | -0,7744 | -0,3106 | -0,1724 | -0,2039 |
| Hoch | 6,810 | 7,566 | 10,05 | 11,42 | 12,99 | 28,00 |
| Tief | 6,414 | 6,414 | 6,414 | 6,100 | 3,995 | 3,995 |
| Hist. Kurs | 6,755 | 7,336 | 7,932 | 8,855 | 12,99 | 23,49 |
| ∅-Preis | 6,607 | 6,959 | 8,040 | 8,164 | 7,606 | 11,85 |
| ∅-Volumen | 2,18 Tsd. | 1,91 Tsd. | 1,19 Tsd. | 1,88 Tsd. | 1,68 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -5,090 | -13,35 | -34,93 | -46,27 | -69,24 | -85,73 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 241 | 760 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 124 | 349 | 1.096 | 1.499 |
Quotes
- Geld (13:18)6,404
- Brief (13:18)6,538
- Spread (in %)0,1340 (2,09 %)
- Geld Stk.860
- Brief Stk.850
Kursdaten
- Eröffnungskurs6,459
- Tageshoch6,459
- Tagestief6,459
- Kurs (08:10)6,459
Kursdaten Vortag
- Vortag-Eröffnung6,516
- Vortag-Hoch6,516
- Vortag-Tief6,480
- Vortag-Schlusskurs6,480
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}