Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,509 EUR
-3,07 %
-0,238
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,662EUR | 07.11. | 26 | 199,21 |
| L&S | 7,553EUR | 07.11. | ||
| Quotrix | 7,583EUR | 07.11. | ||
| Stuttgart | 7,464EUR | 07.11. | ||
| Berlin | 7,509EUR | 07.11. | ||
| Düsseldorf | 7,488EUR | 07.11. | ||
| Frankfurt | 7,488EUR | 07.11. | ||
| München | 7,486EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | -22,66 | +2,01 | +18,78 | -30,66 | -52,31 |
| Volatilität [%] | 37,67 | 48,96 | 44,63 | 53,43 | 53,71 | 53,08 |
| Sharpe-Ratio | -11,42 | -5,099 | 0,3945 | 0,6120 | 0,0271 | -0,0346 |
| Hoch | 8,297 | 9,719 | 9,806 | 11,39 | 13,38 | 28,00 |
| Tief | 7,509 | 7,509 | 6,528 | 6,185 | 4,025 | 4,025 |
| Hist. Kurs | 8,297 | 9,709 | 7,361 | 6,322 | 10,83 | 15,74 |
| ∅-Preis | 7,931 | 8,683 | 8,135 | 8,284 | 7,927 | 12,29 |
| ∅-Volumen | 5,059 | 2,981 | 23,02 | 107,24 | ||
| Max. Verlust [%] | -7,810 | -21,30 | -22,00 | -45,72 | -69,92 | -85,63 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 177 | 707 | 986 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 59 | 252 | 1.014 | 1.410 |
Quotes
- Geld (07.11.)7,528
- Brief (07.11.)7,691
- Spread (in %)0,1630 (2,17 %)
- Geld Stk.1.329
- Brief Stk.1.301
Kursdaten
- Eröffnungskurs7,509
- Tageshoch7,509
- Tagestief7,509
- Kurs (07.11.2025)7,509
Kursdaten Vortag
- Vortag-Eröffnung7,747
- Vortag-Hoch7,747
- Vortag-Tief7,747
- Vortag-Schlusskurs7,747
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}