Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
54,34 EUR
-2,86 %
-1,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,34EUR | 08.05. | 113 | 6.140,42 |
| Tradegate | 56,74EUR | 08.05. | 3 | 170,22 |
| Düsseldorf | 54,46EUR | 08.05. | ||
| München | 55,04EUR | 08.05. | ||
| Berlin | 55,70EUR | 08.05. | ||
| Frankfurt | 54,48EUR | 08.05. | ||
| Quotrix | 55,48EUR | 08.05. | ||
| Stuttgart | 54,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +16,36 | -9,04 | +10,60 | +169,01 | |
| Volatilität [%] | 53,46 | 42,67 | 47,07 | 47,04 | 47,71 | |
| Sharpe-Ratio | 6,430 | 6,020 | -0,1017 | 0,4683 | 0,9015 | |
| Hoch | 56,26 | 56,26 | 71,86 | 71,86 | 71,86 | |
| Tief | 50,60 | 45,51 | 45,51 | 34,36 | 17,40 | |
| Hist. Kurs | 53,00 | 46,70 | 59,74 | 49,13 | 20,20 | |
| ∅-Preis | 53,13 | 49,99 | 59,52 | 52,89 | 38,63 | |
| ∅-Volumen | 1,48 Tsd. | 5,73 Tsd. | 1,87 Tsd. | 1,31 Tsd. | 735,05 | |
| Max. Verlust [%] | -2,792 | -3,724 | -32,94 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 93 | 93 | 127 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 141 | 141 | 183 |
Quotes
- Geld (08.05.)54,34
- Brief (08.05.)56,10
- Spread (in %)1,760 (3,24 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs53,94
- Tageshoch56,22
- Tagestief53,26
- Kurs (08.05.2025)54,34
- Umsatz EUR6.140,42
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung52,96
- Vortag-Hoch55,94
- Vortag-Tief52,74
- Vortag-Schlusskurs55,94
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}