Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,18 EUR
-0,80 %
-0,48
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,30EUR | 07:54 | 40 | 2.412,00 |
| Frankfurt | 60,00EUR | 15:51 | 20 | 1.200,00 |
| Tradegate | 61,50EUR | 09:31 | 1 | 61,50 |
| Berlin | 61,54EUR | 16:30 | ||
| Düsseldorf | 60,20EUR | 16:30 | ||
| München | 61,22EUR | 08:08 | ||
| L&S | 59,18EUR | 17:19 | ||
| Quotrix | 59,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -4,21 | +20,43 | +13,55 | +138,63 | |
| Volatilität [%] | 26,88 | 21,83 | 40,10 | 43,13 | 44,24 | |
| Sharpe-Ratio | -3,838 | -1,894 | 1,092 | 0,4805 | 0,8309 | |
| Hoch | 63,62 | 66,26 | 66,26 | 71,86 | 71,86 | |
| Tief | 58,36 | 58,36 | 47,07 | 45,51 | 19,90 | |
| Hist. Kurs | 60,66 | 61,78 | 49,14 | 52,12 | 24,80 | |
| ∅-Preis | 60,02 | 62,41 | 55,00 | 57,56 | 43,32 | |
| ∅-Volumen | 438,87 | 2,32 Tsd. | 2,05 Tsd. | 1,00 Tsd. | ||
| Max. Verlust [%] | -2,506 | -9,737 | -21,76 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 72 | 207 | 207 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 100 | 301 | 301 |
Quotes
- Geld (17:19)59,18
- Brief (17:19)61,64
- Spread (in %)2,460 (4,16 %)
- Geld Stk.838
- Brief Stk.838
Kursdaten
- Eröffnungskurs59,70
- Tageshoch60,36
- Tagestief58,88
- Kurs (17:19)59,18
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch60,50
- Vortag-Tief58,36
- Vortag-Schlusskurs59,66
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}