Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
52,40 EUR
+1,08 %
+0,56
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,12EUR | 16.01. | 365 | 19.388,80 |
| Tradegate | 51,82EUR | 16.01. | 335 | 17.359,70 |
| L&S | 52,80EUR | 16.01. | 155 | 8.184,00 |
| Stuttgart | 52,40EUR | 16.01. | 15 | 786,00 |
| Düsseldorf | 51,70EUR | 16.01. | ||
| Hamburg | 50,02EUR | 16.01. | ||
| München | 51,20EUR | 16.01. | ||
| Quotrix | 50,46EUR | 16.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,41 | -10,88 | -2,57 | -18,38 | +55,95 | |
| Volatilität [%] | 173,02 | 93,44 | 48,12 | 47,82 | 47,58 | |
| Sharpe-Ratio | -7,697 | -1,718 | 0,0414 | -0,2571 | 0,4983 | |
| Hoch | 66,30 | 66,30 | 66,30 | 69,86 | 71,14 | |
| Tief | 49,92 | 49,92 | 49,92 | 47,36 | 28,20 | |
| Hist. Kurs | 64,22 | 58,80 | 53,78 | 64,20 | 33,60 | |
| ∅-Preis | 60,14 | 61,40 | 59,22 | 57,62 | 45,79 | |
| ∅-Volumen | 11,24 Tsd. | 3,47 Tsd. | 1,53 Tsd. | 1,98 Tsd. | 1,39 Tsd. | |
| Max. Verlust [%] | -21,81 | -21,81 | -21,81 | -31,85 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 73 | 240 | 268 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 110 | 346 | 393 |
Quotes
- Geld (16.01.)52,80
- Brief (16.01.)53,44
- Spread (in %)0,6400 (1,21 %)
- Geld Stk.189
- Brief Stk.374
Kursdaten
- Eröffnungskurs50,02
- Tageshoch53,10
- Tagestief50,02
- Kurs (16.01.2026)52,40
- Umsatz EUR786,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung49,92
- Vortag-Hoch52,96
- Vortag-Tief49,92
- Vortag-Schlusskurs51,84
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}