Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,41 EUR
-2,16 %
-0,98
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,23EUR | 07:43 | ||
| Quotrix | 45,25EUR | 07:27 | ||
| Tradegate | 46,10EUR | 16.02. | 2 | 92,20 |
| Düsseldorf | 44,22EUR | 16.02. | ||
| Frankfurt | 44,31EUR | 16.02. | ||
| Hamburg | 44,16EUR | 16.02. | ||
| München | 45,76EUR | 16.02. | ||
| Stuttgart | 44,41EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -15,25 | -15,28 | -32,83 | +27,61 | |
| Volatilität [%] | 43,32 | 39,03 | 49,11 | 46,76 | 47,16 | |
| Sharpe-Ratio | -8,106 | -4,444 | -0,3961 | -0,6244 | 0,3828 | |
| Hoch | 49,01 | 53,78 | 66,30 | 66,30 | 71,14 | |
| Tief | 44,26 | 44,26 | 44,26 | 44,26 | 28,20 | |
| Hist. Kurs | 48,13 | 52,40 | 52,42 | 66,12 | 34,80 | |
| ∅-Preis | 47,21 | 50,25 | 58,84 | 56,34 | 46,26 | |
| ∅-Volumen | 358,48 | 5,75 Tsd. | 2,19 Tsd. | 2,20 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -7,182 | -15,19 | -31,39 | -31,39 | -36,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 73 | 227 | 289 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 110 | 329 | 422 |
Quotes
- Geld (07:31)44,33
- Brief (07:31)46,14
- Spread (in %)1,810 (4,08 %)
- Geld Stk.188
- Brief Stk.180
Kursdaten
- Eröffnungskurs44,28
- Tageshoch44,43
- Tagestief44,26
- Kurs (16.02.2026)44,41
Kursdaten Vortag
- Vortag-Eröffnung45,01
- Vortag-Hoch45,39
- Vortag-Tief44,66
- Vortag-Schlusskurs45,39
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}