Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
51,84 EUR
-1,93 %
-1,02
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,94EUR | 15.01. | 1.142 | 60.457,48 |
| Frankfurt | 54,14EUR | 15.01. | 310 | 16.783,40 |
| L&S | 52,12EUR | 15.01. | 287 | 14.958,44 |
| Stuttgart | 51,84EUR | 15.01. | 15 | 777,60 |
| Düsseldorf | 51,44EUR | 15.01. | ||
| Hamburg | 50,20EUR | 15.01. | ||
| München | 51,48EUR | 15.01. | ||
| Quotrix | 50,56EUR | 15.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,17 | -15,46 | -0,04 | -18,85 | +51,58 | |
| Volatilität [%] | 174,51 | 94,29 | 48,31 | 47,79 | 47,58 | |
| Sharpe-Ratio | -7,304 | -2,068 | 0,2823 | -0,2055 | 0,4996 | |
| Hoch | 66,30 | 66,30 | 66,30 | 69,86 | 71,14 | |
| Tief | 49,92 | 49,92 | 49,92 | 47,36 | 28,20 | |
| Hist. Kurs | 64,94 | 61,32 | 51,86 | 63,88 | 34,20 | |
| ∅-Preis | 62,76 | 61,93 | 59,22 | 57,67 | 45,77 | |
| ∅-Volumen | 11,08 Tsd. | 4,30 Tsd. | 1,52 Tsd. | 2,02 Tsd. | 1,39 Tsd. | |
| Max. Verlust [%] | -20,27 | -20,27 | -20,27 | -31,85 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 73 | 239 | 267 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 110 | 345 | 392 |
Quotes
- Geld (15.01.)51,88
- Brief (15.01.)53,34
- Spread (in %)1,460 (2,81 %)
- Geld Stk.193
- Brief Stk.375
Kursdaten
- Eröffnungskurs49,92
- Tageshoch52,96
- Tagestief49,92
- Kurs (15.01.2026)51,84
- Umsatz EUR777,60
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung61,88
- Vortag-Hoch62,08
- Vortag-Tief52,70
- Vortag-Schlusskurs52,86
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}