Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,80 EUR
-2,18 %
-1,00
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,60EUR | 09:31 | 4 | 186,40 |
| Düsseldorf | 44,60EUR | 16:30 | ||
| Hamburg | 45,80EUR | 08:06 | ||
| München | 45,01EUR | 09:38 | ||
| L&S | 44,60EUR | 18:23 | ||
| Quotrix | 45,80EUR | 07:27 | ||
| Stuttgart | 44,80EUR | 18:03 | ||
| Frankfurt | 43,40EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +5,66 | -24,86 | -16,73 | +52,38 | +42,49 |
| Volatilität [%] | 42,98 | 31,75 | 48,60 | 42,59 | 46,00 | 54,12 |
| Sharpe-Ratio | 1,810 | 3,120 | -0,9749 | -0,2186 | 0,5064 | 0,3704 |
| Hoch | 45,80 | 46,60 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 43,20 | 42,20 | 41,17 | 41,17 | 28,20 | 14,51 |
| Hist. Kurs | 45,40 | 42,40 | 59,62 | 53,80 | 29,40 | 31,44 |
| ∅-Preis | 45,00 | 44,66 | 51,44 | 53,92 | 47,03 | 38,70 |
| ∅-Volumen | 1,70 Tsd. | 5,55 Tsd. | 2,93 Tsd. | 2,13 Tsd. | 1,65 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -2,643 | -4,741 | -36,44 | -36,44 | -40,76 | -57,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 79 | 79 | 344 | 410 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 114 | 114 | 504 | 582 |
Quotes
- Geld (17:56)44,80
- Brief (17:56)46,00
- Spread (in %)1,200 (2,68 %)
- Geld Stk.600
- Brief Stk.217
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,20
- Tagestief44,80
- Kurs (18:03)44,80
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch45,80
- Vortag-Tief43,40
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}