Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
63,36 EUR
+2,52 %
+1,56
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,08EUR | 10:05 | ||
| Düsseldorf | 62,98EUR | 12:30 | ||
| Frankfurt | 63,68EUR | 09:06 | ||
| München | 64,08EUR | 08:04 | ||
| L&S | 62,70EUR | 13:05 | ||
| Quotrix | 64,18EUR | 07:27 | ||
| Stuttgart | 63,36EUR | 07:42 | ||
| Tradegate | 62,42EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +20,87 | +12,86 | +53,30 | +145,58 | |
| Volatilität [%] | 18,78 | 37,00 | 42,91 | 49,55 | 49,74 | |
| Sharpe-Ratio | 9,875 | 5,390 | 0,6094 | 1,014 | 0,7841 | |
| Hoch | 63,36 | 63,36 | 63,36 | 71,14 | 71,14 | |
| Tief | 59,98 | 52,42 | 47,36 | 40,43 | 21,40 | |
| Hist. Kurs | 59,98 | 52,42 | 56,14 | 41,33 | 25,80 | |
| ∅-Preis | 61,40 | 58,40 | 53,91 | 56,85 | 42,17 | |
| ∅-Volumen | 476,80 | 1,73 Tsd. | 2,32 Tsd. | 1,28 Tsd. | ||
| Max. Verlust [%] | -0,1616 | -4,541 | -21,31 | -33,08 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 112 | 185 | 185 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 161 | 271 | 271 |
Quotes
- Geld (11:38)63,42
- Brief (12:46)65,74
- Spread (in %)2,320 (3,66 %)
- Geld Stk.20
- Brief Stk.400
Kursdaten
- Eröffnungskurs63,36
- Tageshoch63,36
- Tagestief63,36
- Kurs (07:42)63,36
Kursdaten Vortag
- Vortag-Eröffnung61,54
- Vortag-Hoch61,98
- Vortag-Tief61,54
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}