Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
62,76 EUR
-0,13 %
-0,08
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,28EUR | 19:03 | 76 | 4.961,28 |
| Hamburg | 64,12EUR | 08:16 | ||
| Berlin | 64,00EUR | 18:46 | ||
| Düsseldorf | 62,54EUR | 19:30 | ||
| Frankfurt | 63,02EUR | 09:03 | ||
| München | 63,26EUR | 08:07 | ||
| L&S | 63,04EUR | 21:20 | ||
| Quotrix | 64,14EUR | 07:27 | ||
| Stuttgart | 62,76EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +2,89 | +9,00 | +9,11 | +124,14 | |
| Volatilität [%] | 43,86 | 39,84 | 36,01 | 43,24 | 46,63 | |
| Sharpe-Ratio | 5,833 | 0,9912 | 0,5896 | 0,3747 | 0,7580 | |
| Hoch | 62,84 | 63,92 | 64,86 | 71,14 | 71,14 | |
| Tief | 59,62 | 57,64 | 47,61 | 47,36 | 24,40 | |
| Hist. Kurs | 60,34 | 61,00 | 57,58 | 57,52 | 28,00 | |
| ∅-Preis | 61,60 | 60,68 | 56,41 | 58,02 | 44,11 | |
| ∅-Volumen | 1,06 Tsd. | 1,40 Tsd. | 2,02 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -1,193 | -6,727 | -17,83 | -33,08 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 227 | 227 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 100 | 329 | 329 |
Quotes
- Geld (21:02)63,18
- Brief (21:02)65,50
- Spread (in %)2,320 (3,67 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs62,76
- Tageshoch62,76
- Tagestief62,76
- Kurs (07:33)62,76
Kursdaten Vortag
- Vortag-Eröffnung62,64
- Vortag-Hoch62,84
- Vortag-Tief62,64
- Vortag-Schlusskurs62,84
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}