Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,27 EUR
-0,38 %
-0,17
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,11EUR | 13:43 | 80 | 3.608,80 |
| Düsseldorf | 43,88EUR | 12:30 | ||
| Frankfurt | 43,99EUR | 09:09 | ||
| Hamburg | 44,65EUR | 08:03 | ||
| München | 45,34EUR | 08:16 | ||
| L&S | 43,00EUR | 16:07 | ||
| Stuttgart | 44,27EUR | 15:16 | ||
| Tradegate | 46,22EUR | 12.03. | 16 | 739,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -2,68 | -28,41 | -17,84 | +30,98 | |
| Volatilität [%] | 24,47 | 41,12 | 49,19 | 46,27 | 46,94 | |
| Sharpe-Ratio | -1,261 | 0,5234 | -1,051 | -0,1573 | 0,4109 | |
| Hoch | 46,32 | 47,20 | 66,30 | 66,30 | 71,14 | |
| Tief | 43,61 | 42,01 | 42,01 | 42,01 | 28,20 | |
| Hist. Kurs | 46,27 | 45,49 | 61,84 | 53,88 | 33,80 | |
| ∅-Preis | 45,69 | 44,80 | 56,82 | 55,29 | 46,49 | |
| ∅-Volumen | 414,36 | 258,52 | 2,15 Tsd. | 1,94 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -2,529 | -8,862 | -35,63 | -35,63 | -40,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | 112 | 308 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 110 | 161 | 449 |
Quotes
- Geld (15:43)44,28
- Brief (15:43)45,88
- Spread (in %)1,600 (3,61 %)
- Geld Stk.459
- Brief Stk.443
Kursdaten
- Eröffnungskurs43,99
- Tageshoch44,27
- Tagestief43,61
- Kurs (15:16)44,27
Kursdaten Vortag
- Vortag-Eröffnung44,31
- Vortag-Hoch44,48
- Vortag-Tief44,30
- Vortag-Schlusskurs44,44
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}