Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
39,00 EUR
-2,01 %
-0,80
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 19:58 | 50 | 2.030,00 |
| Frankfurt | 39,00EUR | 09:11 | ||
| Düsseldorf | 38,80EUR | 19:30 | ||
| Hamburg | 38,80EUR | 08:42 | ||
| München | 40,35EUR | 08:02 | ||
| L&S | 39,80EUR | 22:00 | ||
| Quotrix | 40,00EUR | 07:27 | ||
| Stuttgart | 39,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +10,17 | -20,57 | -25,17 | +8,94 | +82,50 |
| Volatilität [%] | 13,89 | 35,04 | 39,78 | 44,52 | 46,56 | 53,48 |
| Sharpe-Ratio | 4,480 | 3,888 | -0,9194 | -0,4403 | 0,2660 | 0,4584 |
| Hoch | 41,20 | 41,80 | 49,27 | 66,30 | 71,14 | 71,14 |
| Tief | 39,00 | 34,60 | 33,40 | 33,40 | 29,60 | 14,51 |
| Hist. Kurs | 39,40 | 35,40 | 49,10 | 52,12 | 35,80 | 21,37 |
| ∅-Preis | 39,52 | 37,68 | 41,87 | 50,46 | 47,69 | 39,24 |
| ∅-Volumen | 148,32 | 389,86 | 1,78 Tsd. | 1,97 Tsd. | 1,71 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -1,010 | -3,665 | -29,94 | -48,11 | -51,64 | -51,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 144 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 180 | 205 | 595 | 595 |
Quotes
- Geld (19:59)39,00
- Brief (19:59)40,60
- Spread (in %)1,600 (4,10 %)
- Geld Stk.178
- Brief Stk.170
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,40
- Tagestief39,00
- Kurs (21:46)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,20
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}