Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
48,13 EUR
-2,12 %
-1,04
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,49EUR | 07:51 | ||
| Quotrix | 48,07EUR | 07:27 | ||
| Frankfurt | 48,27EUR | 09.02. | 49 | 2.365,23 |
| Tradegate | 50,10EUR | 09.02. | 1 | 50,10 |
| Düsseldorf | 47,81EUR | 09.02. | ||
| Hamburg | 48,36EUR | 09.02. | ||
| München | 48,94EUR | 09.02. | ||
| Stuttgart | 48,13EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -25,05 | -9,80 | -26,50 | +38,30 | |
| Volatilität [%] | 54,69 | 83,54 | 49,20 | 46,90 | 47,18 | |
| Sharpe-Ratio | -6,863 | -3,976 | -0,1467 | -0,4334 | 0,4366 | |
| Hoch | 53,34 | 66,30 | 66,30 | 67,38 | 71,14 | |
| Tief | 48,02 | 48,02 | 48,02 | 47,36 | 28,20 | |
| Hist. Kurs | 52,16 | 64,22 | 53,36 | 65,48 | 34,80 | |
| ∅-Preis | 49,72 | 53,33 | 59,01 | 56,70 | 46,18 | |
| ∅-Volumen | 10,47 Tsd. | 8,34 Tsd. | 2,33 Tsd. | 2,34 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -7,765 | -27,44 | -27,44 | -29,34 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 73 | 248 | 284 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 110 | 358 | 415 |
Quotes
- Geld (07:28)47,11
- Brief (07:27)49,04
- Spread (in %)1,930 (4,10 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs48,36
- Tageshoch48,51
- Tagestief48,02
- Kurs (09.02.2026)48,13
Kursdaten Vortag
- Vortag-Eröffnung48,11
- Vortag-Hoch49,27
- Vortag-Tief48,11
- Vortag-Schlusskurs49,17
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}