Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,38 EUR
+0,64 %
+0,38
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,74EUR | 10:05 | ||
| Düsseldorf | 59,48EUR | 09:30 | ||
| Frankfurt | 59,04EUR | 08:09 | ||
| München | 59,80EUR | 08:01 | ||
| L&S | 59,66EUR | 10:37 | ||
| Quotrix | 60,66EUR | 07:27 | ||
| Stuttgart | 59,38EUR | 07:42 | ||
| Tradegate | 59,98EUR | 17.10. | 100 | 5.998,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -8,45 | +18,33 | +1,23 | +155,95 | |
| Volatilität [%] | 20,05 | 33,12 | 35,57 | 43,77 | 48,45 | |
| Sharpe-Ratio | -10,53 | -3,481 | 1,014 | 0,1866 | 0,8320 | |
| Hoch | 61,00 | 64,86 | 64,86 | 71,14 | 71,14 | |
| Tief | 57,64 | 57,64 | 47,61 | 47,36 | 21,40 | |
| Hist. Kurs | 61,00 | 64,86 | 50,18 | 58,66 | 23,20 | |
| ∅-Preis | 60,02 | 62,16 | 55,26 | 57,87 | 43,30 | |
| ∅-Volumen | 1,70 Tsd. | 1,73 Tsd. | 1,31 Tsd. | 2,20 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -3,574 | -9,312 | -17,83 | -33,08 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 209 | 209 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 303 | 303 |
Quotes
- Geld (10:14)60,06
- Brief (10:08)62,14
- Spread (in %)2,080 (3,46 %)
- Geld Stk.1.000
- Brief Stk.20
Kursdaten
- Eröffnungskurs59,38
- Tageshoch59,38
- Tagestief59,38
- Kurs (07:42)59,38
Kursdaten Vortag
- Vortag-Eröffnung57,64
- Vortag-Hoch60,14
- Vortag-Tief57,64
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}