Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
40,20 EUR
-1,95 %
-0,80
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,80EUR | 19:30 | ||
| Hamburg | 40,60EUR | 08:11 | ||
| München | 41,18EUR | 08:00 | ||
| L&S | 40,20EUR | 21:03 | ||
| Quotrix | 40,60EUR | 07:27 | ||
| Stuttgart | 40,20EUR | 20:31 | ||
| Tradegate | 41,00EUR | 10.06. | 1 | 41,00 |
| Frankfurt | 41,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -8,22 | -30,86 | -22,87 | +23,31 | +28,56 |
| Volatilität [%] | 20,49 | 34,19 | 47,44 | 41,88 | 45,90 | 53,74 |
| Sharpe-Ratio | 1,470 | -2,092 | -1,389 | -0,4222 | 0,3520 | 0,3306 |
| Hoch | 41,60 | 45,00 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 39,80 | 37,40 | 37,40 | 37,40 | 29,60 | 14,51 |
| Hist. Kurs | 40,80 | 43,80 | 58,14 | 52,12 | 32,60 | 31,27 |
| ∅-Preis | 40,56 | 41,32 | 47,70 | 52,62 | 47,42 | 38,90 |
| ∅-Volumen | 1,39 Tsd. | 3,05 Tsd. | 2,16 Tsd. | 1,69 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -1,471 | -12,00 | -40,27 | -40,27 | -44,34 | -53,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 104 | 104 | 369 | 380 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 149 | 149 | 539 | 539 |
Quotes
- Geld (20:04)40,20
- Brief (19:35)41,40
- Spread (in %)1,200 (2,99 %)
- Geld Stk.747
- Brief Stk.166
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief40,00
- Kurs (20:31)40,20
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,40
- Vortag-Tief40,80
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}