Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
40,00 EUR
-1,48 %
-0,60
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,00EUR | 19:30 | ||
| Frankfurt | 39,20EUR | 08:07 | ||
| Hamburg | 39,80EUR | 08:08 | ||
| München | 40,43EUR | 08:05 | ||
| L&S | 40,00EUR | 21:08 | ||
| Quotrix | 40,00EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 20:32 | ||
| Tradegate | 41,40EUR | 27.05. | 105 | 4.347,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -9,50 | -31,06 | -26,47 | +38,89 | +18,10 |
| Volatilität [%] | 27,32 | 35,19 | 47,38 | 42,40 | 46,09 | 53,83 |
| Sharpe-Ratio | 0,0297 | -2,917 | -1,441 | -0,5378 | 0,4345 | 0,2983 |
| Hoch | 40,80 | 45,80 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 37,40 | 37,40 | 37,40 | 37,40 | 28,20 | 14,51 |
| Hist. Kurs | 40,60 | 44,20 | 58,02 | 54,40 | 28,80 | 33,87 |
| ∅-Preis | 40,20 | 43,00 | 49,14 | 53,15 | 47,28 | 38,83 |
| ∅-Volumen | 1,39 Tsd. | 1,85 Tsd. | 3,08 Tsd. | 2,25 Tsd. | 1,69 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -2,463 | -13,54 | -40,27 | -40,27 | -44,34 | -57,38 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 94 | 94 | 359 | 410 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 135 | 135 | 525 | 582 |
Quotes
- Geld (19:15)40,00
- Brief (16:21)40,80
- Spread (in %)0,8000 (2,00 %)
- Geld Stk.250
- Brief Stk.170
Kursdaten
- Eröffnungskurs39,20
- Tageshoch40,00
- Tagestief39,20
- Kurs (20:32)40,00
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,80
- Vortag-Tief39,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}