Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
35,20 EUR
-12,44 %
-5,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 21:57 | 1.275 | 45.135,00 |
| Hamburg | 36,00EUR | 14:03 | 200 | 7.200,00 |
| L&S | 35,20EUR | 21:59 | 151 | 5.315,20 |
| Quotrix | 36,00EUR | 14:35 | 25 | 900,00 |
| Düsseldorf | 34,60EUR | 19:30 | ||
| Frankfurt | 35,80EUR | 08:03 | ||
| München | 36,00EUR | 08:08 | ||
| Stuttgart | 35,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,66 | -11,56 | -41,80 | -28,69 | +12,82 | +15,98 |
| Volatilität [%] | 66,82 | 37,30 | 46,42 | 42,19 | 45,92 | 53,85 |
| Sharpe-Ratio | 2,122 | 0,4311 | -1,676 | -0,3316 | 0,3695 | 0,3348 |
| Hoch | 40,60 | 42,40 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 33,80 | 33,80 | 33,80 | 33,80 | 29,60 | 14,51 |
| Hist. Kurs | 39,40 | 39,80 | 60,48 | 49,36 | 31,20 | 30,35 |
| ∅-Preis | 39,60 | 40,21 | 46,26 | 52,21 | 47,51 | 38,97 |
| ∅-Volumen | 3,15 Tsd. | 986,78 | 2,95 Tsd. | 2,03 Tsd. | 1,70 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -4,926 | -7,212 | -41,78 | -41,78 | -45,74 | -52,44 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 114 | 114 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 163 | 163 | 553 | 553 |
Quotes
- Geld (19:45)35,00
- Brief (19:30)36,00
- Spread (in %)1,0000 (2,86 %)
- Geld Stk.198
- Brief Stk.190
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,40
- Tagestief33,80
- Kurs (21:56)35,20
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch40,20
- Vortag-Tief39,00
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}