Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
60,48 EUR
-0,85 %
-0,52
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,84EUR | 23.12. | 194 | 11.802,96 |
| Frankfurt | 63,44EUR | 23.12. | 3 | 190,32 |
| Berlin | 62,12EUR | 23.12. | ||
| Düsseldorf | 60,70EUR | 23.12. | ||
| Hamburg | 61,84EUR | 23.12. | ||
| München | 61,60EUR | 23.12. | ||
| L&S | 60,30EUR | 23.12. | ||
| Quotrix | 61,96EUR | 23.12. | ||
| Stuttgart | 60,48EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +1,41 | +24,04 | -11,40 | +86,67 | |
| Volatilität [%] | 73,27 | 40,51 | 37,40 | 43,42 | 46,46 | |
| Sharpe-Ratio | -0,2288 | 0,5560 | 1,245 | -0,1064 | 0,6301 | |
| Hoch | 63,58 | 63,58 | 64,86 | 70,24 | 71,14 | |
| Tief | 59,46 | 58,00 | 48,20 | 47,36 | 28,20 | |
| Hist. Kurs | 60,82 | 59,64 | 48,76 | 68,26 | 32,40 | |
| ∅-Preis | 60,87 | 59,55 | 57,88 | 57,72 | 45,30 | |
| ∅-Volumen | 1,27 Tsd. | 1,56 Tsd. | 1,12 Tsd. | 1,89 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -4,876 | -4,876 | -10,55 | -31,85 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 228 | 256 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 95 | 323 | 370 |
Kursdaten
- Eröffnungskurs60,48
- Tageshoch60,48
- Tagestief60,48
- Kurs (23.12.2025)60,48
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}