Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,14 EUR
-0,07 %
-0,04
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,06EUR | 03.12. | 118 | 7.087,08 |
| Hamburg | 59,24EUR | 03.12. | ||
| Berlin | 58,84EUR | 03.12. | ||
| Düsseldorf | 57,50EUR | 03.12. | ||
| Frankfurt | 57,86EUR | 03.12. | ||
| München | 59,82EUR | 03.12. | ||
| L&S | 59,38EUR | 03.12. | ||
| Quotrix | 59,22EUR | 03.12. | ||
| Stuttgart | 59,14EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -2,44 | +6,87 | -4,52 | +101,16 | |
| Volatilität [%] | 20,60 | 41,38 | 37,04 | 43,72 | 46,37 | |
| Sharpe-Ratio | 1,627 | -0,5459 | 0,4810 | 0,0688 | 0,6837 | |
| Hoch | 59,18 | 64,62 | 64,86 | 71,14 | 71,14 | |
| Tief | 58,00 | 58,00 | 47,61 | 47,36 | 28,20 | |
| Hist. Kurs | 58,86 | 60,62 | 55,34 | 61,94 | 29,40 | |
| ∅-Preis | 58,66 | 60,42 | 56,93 | 58,09 | 44,74 | |
| ∅-Volumen | 619,29 | 1,43 Tsd. | 1,93 Tsd. | 1,33 Tsd. | ||
| Max. Verlust [%] | -1,427 | -10,21 | -13,97 | -33,08 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 241 | 241 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 74 | 349 | 349 |
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,14
- Tagestief58,00
- Kurs (03.12.2025)59,14
Kursdaten Vortag
- Vortag-Eröffnung58,70
- Vortag-Hoch59,18
- Vortag-Tief58,70
- Vortag-Schlusskurs59,18
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}