Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,50 EUR
-4,59 %
-2,14
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 44,54EUR | 07:30 | 11 | 489,94 |
| Hamburg | 45,39EUR | 08:04 | ||
| München | 45,99EUR | 08:03 | ||
| Düsseldorf | 44,45EUR | 08:11 | ||
| L&S | 44,85EUR | 08:26 | ||
| Stuttgart | 44,50EUR | 08:06 | ||
| Tradegate | 47,20EUR | 19.02. | 1.904 | 89.868,80 |
| Frankfurt | 46,36EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -12,78 | -18,17 | -29,88 | +32,44 | |
| Volatilität [%] | 49,61 | 41,74 | 48,79 | 46,98 | 47,16 | |
| Sharpe-Ratio | 3,306 | -2,197 | -0,4299 | -0,4667 | 0,4274 | |
| Hoch | 46,83 | 53,78 | 66,30 | 66,30 | 71,14 | |
| Tief | 44,13 | 44,13 | 44,13 | 44,13 | 28,20 | |
| Hist. Kurs | 45,66 | 51,02 | 54,38 | 63,46 | 33,60 | |
| ∅-Preis | 45,39 | 49,50 | 58,60 | 56,11 | 46,28 | |
| ∅-Volumen | 358,48 | 5,21 Tsd. | 2,09 Tsd. | 2,15 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -2,738 | -17,21 | -33,02 | -33,02 | -37,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 73 | 146 | 292 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 110 | 209 | 427 |
Quotes
- Geld (08:04)44,42
- Brief (08:10)46,23
- Spread (in %)1,810 (4,07 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs44,43
- Tageshoch44,50
- Tagestief44,43
- Kurs (08:06)44,50
Kursdaten Vortag
- Vortag-Eröffnung46,47
- Vortag-Hoch47,20
- Vortag-Tief46,32
- Vortag-Schlusskurs46,64
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}