Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
35,00 EUR
-6,42 %
-2,40
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 17:48 | 233 | 8.341,40 |
| Stuttgart | 35,00EUR | 21:56 | 200 | 7.000,00 |
| Quotrix | 36,20EUR | 15:32 | 175 | 6.335,00 |
| Düsseldorf | 34,80EUR | 19:30 | ||
| Frankfurt | 35,80EUR | 08:03 | ||
| Hamburg | 35,60EUR | 08:32 | ||
| München | 36,59EUR | 08:15 | ||
| L&S | 35,40EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -10,71 | -19,74 | -41,55 | +0,57 | +35,29 |
| Volatilität [%] | 45,49 | 29,98 | 39,22 | 43,59 | 46,57 | 53,28 |
| Sharpe-Ratio | -2,810 | -1,710 | -0,6291 | -0,9309 | 0,2420 | 0,3649 |
| Hoch | 39,00 | 40,20 | 46,60 | 66,30 | 71,14 | 71,14 |
| Tief | 34,60 | 34,60 | 33,40 | 33,40 | 29,60 | 14,51 |
| Hist. Kurs | 38,20 | 39,20 | 43,61 | 59,88 | 34,80 | 25,87 |
| ∅-Preis | 37,88 | 38,53 | 40,82 | 49,16 | 47,77 | 39,49 |
| ∅-Volumen | 766,00 | 166,52 | 1,59 Tsd. | 1,86 Tsd. | 1,72 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -4,124 | -7,463 | -25,86 | -48,11 | -51,64 | -51,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 98 | 164 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 139 | 233 | 623 | 623 |
Quotes
- Geld (18:16)35,00
- Brief (18:16)36,20
- Spread (in %)1,200 (3,43 %)
- Geld Stk.198
- Brief Stk.190
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief34,60
- Kurs (21:56)35,00
- Umsatz EUR7.000,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,60
- Vortag-Tief37,20
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}