Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
53,12 EUR
+2,79 %
+1,44
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,26EUR | 11.07. | 30 | 1.627,80 |
| L&S | 52,00EUR | 11.07. | 20 | 1.040,00 |
| Berlin | 53,20EUR | 11.07. | ||
| Düsseldorf | 51,98EUR | 11.07. | ||
| Frankfurt | 54,00EUR | 11.07. | ||
| München | 53,36EUR | 11.07. | ||
| Quotrix | 54,22EUR | 11.07. | ||
| Stuttgart | 53,12EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +3,11 | -12,46 | +13,89 | +128,97 | |
| Volatilität [%] | 19,47 | 35,51 | 47,45 | 51,95 | 50,20 | |
| Sharpe-Ratio | 19,04 | 1,160 | -0,3634 | 0,4694 | 0,7509 | |
| Hoch | 53,12 | 53,22 | 69,86 | 71,14 | 71,14 | |
| Tief | 49,31 | 47,61 | 47,36 | 35,17 | 21,40 | |
| Hist. Kurs | 49,31 | 51,52 | 60,68 | 46,64 | 23,20 | |
| ∅-Preis | 51,09 | 50,00 | 56,25 | 54,00 | 40,31 | |
| ∅-Volumen | 2,60 Tsd. | 2,49 Tsd. | 2,30 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -0,1580 | -8,124 | -31,85 | -33,08 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 111 | 139 | 166 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 158 | 205 | 235 |
Kursdaten
- Eröffnungskurs53,12
- Tageshoch53,12
- Tagestief53,12
- Kurs (11.07.2025)53,12
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch51,68
- Vortag-Tief51,68
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}