Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
43,80 EUR
+1,39 %
+0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 10.04. | 501 | 22.144,20 |
| Düsseldorf | 43,60EUR | 10.04. | ||
| Frankfurt | 43,20EUR | 10.04. | ||
| Hamburg | 44,00EUR | 10.04. | ||
| München | 44,20EUR | 10.04. | ||
| L&S | 43,20EUR | 10.04. | ||
| Quotrix | 44,00EUR | 10.04. | ||
| Stuttgart | 43,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -2,88 | -31,67 | -9,05 | +27,33 | |
| Volatilität [%] | 50,29 | 33,52 | 49,62 | 43,20 | 46,13 | |
| Sharpe-Ratio | 2,952 | -0,9943 | -1,412 | -0,0553 | 0,3615 | |
| Hoch | 45,00 | 46,04 | 66,30 | 66,30 | 71,14 | |
| Tief | 42,01 | 41,17 | 41,17 | 41,17 | 28,20 | |
| Hist. Kurs | 42,82 | 45,10 | 64,10 | 48,16 | 34,40 | |
| ∅-Preis | 43,32 | 43,66 | 53,80 | 54,30 | 46,74 | |
| ∅-Volumen | 10,97 Tsd. | 3,75 Tsd. | 2,56 Tsd. | 1,90 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -2,703 | -8,471 | -36,44 | -36,44 | -40,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 62 | 73 | 327 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 88 | 110 | 478 |
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,80
- Tagestief43,00
- Kurs (10.04.2026)43,80
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,80
- Vortag-Tief42,60
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}