Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,40 EUR
+0,45 %
+0,20
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,00EUR | 11:19 | 50 | 2.300,00 |
| Düsseldorf | 44,20EUR | 12:30 | ||
| Hamburg | 44,60EUR | 08:44 | ||
| München | 45,77EUR | 08:14 | ||
| L&S | 44,40EUR | 13:18 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 44,40EUR | 13:31 | ||
| Tradegate | 46,20EUR | 23.04. | 3 | 138,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +2,80 | -27,71 | -10,12 | +38,75 | +35,99 |
| Volatilität [%] | 12,37 | 32,72 | 49,33 | 42,68 | 46,03 | 54,19 |
| Sharpe-Ratio | -22,76 | 0,9761 | -1,214 | -0,0984 | 0,4198 | 0,3439 |
| Hoch | 46,40 | 46,60 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 44,00 | 41,17 | 41,17 | 41,17 | 28,20 | 14,51 |
| Hist. Kurs | 46,20 | 43,19 | 61,42 | 49,40 | 32,00 | 32,65 |
| ∅-Preis | 45,44 | 43,92 | 52,64 | 54,12 | 46,88 | 38,61 |
| ∅-Volumen | 5,22 Tsd. | 2,95 Tsd. | 2,10 Tsd. | 1,64 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -4,329 | -4,741 | -36,44 | -36,44 | -40,76 | -57,38 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 71 | 73 | 336 | 410 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 101 | 110 | 491 | 582 |
Quotes
- Geld (13:19)44,60
- Brief (11:20)46,20
- Spread (in %)1,600 (3,59 %)
- Geld Stk.719
- Brief Stk.690
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,80
- Tagestief44,40
- Kurs (13:31)44,40
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,80
- Vortag-Tief44,00
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}