Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
45,20 EUR
-2,16 %
-1,00
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,80EUR | 08:11 | ||
| Hamburg | 45,00EUR | 08:17 | ||
| München | 46,11EUR | 08:00 | ||
| L&S | 45,20EUR | 09:05 | ||
| Quotrix | 45,80EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 08:32 | ||
| Frankfurt | 46,80EUR | 17.04. | 100 | 4.680,00 |
| Tradegate | 46,00EUR | 17.04. | 25 | 1.150,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +0,11 | -23,39 | -9,92 | +40,37 | |
| Volatilität [%] | 32,27 | 34,77 | 49,56 | 42,99 | 46,08 | |
| Sharpe-Ratio | 8,282 | 0,9359 | -0,8342 | -0,0276 | 0,4472 | |
| Hoch | 46,60 | 46,60 | 66,30 | 66,30 | 71,14 | |
| Tief | 42,20 | 41,17 | 41,17 | 41,17 | 28,20 | |
| Hist. Kurs | 43,80 | 45,15 | 59,00 | 50,18 | 32,20 | |
| ∅-Preis | 44,80 | 43,65 | 53,16 | 54,21 | 46,82 | |
| ∅-Volumen | 9,13 Tsd. | 6,26 Tsd. | 2,94 Tsd. | 2,11 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -0,9132 | -6,667 | -36,44 | -36,44 | -40,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 73 | 332 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 95 | 110 | 485 |
Quotes
- Geld (07:56)45,20
- Brief (07:54)46,80
- Spread (in %)1,600 (3,54 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,20
- Tagestief45,00
- Kurs (08:32)45,20
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch46,40
- Vortag-Tief45,40
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}