Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
36,80 EUR
-1,08 %
-0,40
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 09:30 | 2 | 78,40 |
| Düsseldorf | 36,60EUR | 19:30 | ||
| Frankfurt | 38,00EUR | 22:56 | ||
| Hamburg | 38,60EUR | 08:08 | ||
| München | 38,33EUR | 08:01 | ||
| L&S | 37,40EUR | 21:59 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,66 | -29,37 | -31,67 | +14,29 | +54,75 |
| Volatilität [%] | 42,12 | 57,79 | 39,73 | 44,31 | 46,58 | 53,84 |
| Sharpe-Ratio | -0,6794 | -0,5488 | -1,569 | -0,6760 | 0,2935 | 0,3954 |
| Hoch | 39,00 | 40,20 | 53,34 | 66,30 | 71,14 | 71,14 |
| Tief | 36,60 | 33,40 | 33,40 | 33,40 | 29,60 | 14,51 |
| Hist. Kurs | 37,40 | 38,60 | 52,10 | 53,86 | 32,20 | 23,78 |
| ∅-Preis | 37,52 | 36,45 | 42,83 | 51,04 | 47,63 | 39,10 |
| ∅-Volumen | 1,50 Tsd. | 1,23 Tsd. | 2,14 Tsd. | 2,04 Tsd. | 1,71 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -2,618 | -14,43 | -34,77 | -48,11 | -51,64 | -51,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 134 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 177 | 191 | 581 | 581 |
Quotes
- Geld (21:21)36,80
- Brief (21:21)38,20
- Spread (in %)1,400 (3,80 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,20
- Tagestief36,80
- Kurs (21:57)36,80
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,60
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}