Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
38,80 EUR
+2,65 %
+1,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,60EUR | 19:30 | ||
| Frankfurt | 39,20EUR | 08:03 | ||
| Hamburg | 38,60EUR | 09:20 | ||
| München | 39,19EUR | 23:01 | ||
| Tradegate | 39,00EUR | 22:25 | ||
| L&S | 39,60EUR | 21:59 | ||
| Quotrix | 39,80EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +1,57 | -14,44 | -26,76 | +11,49 | +77,66 |
| Volatilität [%] | 15,16 | 34,32 | 38,88 | 43,97 | 46,61 | 53,43 |
| Sharpe-Ratio | -8,764 | -0,2399 | -0,8051 | -0,6093 | 0,2497 | 0,4314 |
| Hoch | 38,80 | 41,80 | 46,60 | 66,30 | 71,14 | 71,14 |
| Tief | 37,60 | 36,80 | 33,40 | 33,40 | 29,60 | 14,51 |
| Hist. Kurs | 38,60 | 38,20 | 45,35 | 52,98 | 34,80 | 21,84 |
| ∅-Preis | 37,92 | 38,65 | 41,22 | 49,91 | 47,73 | 39,38 |
| ∅-Volumen | 389,86 | 1,61 Tsd. | 1,85 Tsd. | 1,71 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -2,591 | -7,389 | -25,86 | -48,11 | -51,64 | -51,64 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 88 | 154 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 125 | 219 | 609 | 609 |
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,80
- Tagestief38,60
- Kurs (21:56)38,80
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,60
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}