Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
46,20 EUR
+0,43 %
+0,20
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,20EUR | 09:30 | ||
| Hamburg | 46,20EUR | 08:07 | ||
| München | 46,11EUR | 08:03 | ||
| L&S | 45,40EUR | 11:01 | ||
| Quotrix | 46,40EUR | 07:27 | ||
| Stuttgart | 46,20EUR | 10:33 | ||
| Tradegate | 45,60EUR | 20.04. | 48 | 2.188,80 |
| Frankfurt | 47,00EUR | 20.04. | 41 | 1.927,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +5,99 | -23,51 | -7,93 | +39,16 | |
| Volatilität [%] | 34,53 | 32,14 | 49,68 | 42,91 | 46,11 | |
| Sharpe-Ratio | 9,713 | 2,289 | -0,9586 | -0,0380 | 0,4227 | |
| Hoch | 46,60 | 46,60 | 66,30 | 66,30 | 71,14 | |
| Tief | 42,20 | 41,17 | 41,17 | 41,17 | 28,20 | |
| Hist. Kurs | 43,60 | 43,59 | 60,40 | 50,18 | 33,20 | |
| ∅-Preis | 45,52 | 43,71 | 53,00 | 54,18 | 46,87 | |
| ∅-Volumen | 10,96 Tsd. | 6,58 Tsd. | 2,95 Tsd. | 2,11 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -0,8621 | -3,326 | -36,44 | -36,44 | -40,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 73 | 333 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 98 | 110 | 488 |
Quotes
- Geld (10:21)46,20
- Brief (10:15)47,20
- Spread (in %)1,0000 (2,16 %)
- Geld Stk.746
- Brief Stk.570
Kursdaten
- Eröffnungskurs45,60
- Tageshoch46,20
- Tagestief45,40
- Kurs (10:33)46,20
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch46,00
- Vortag-Tief45,00
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}