Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
34,60 EUR
+1,17 %
+0,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,60EUR | 17.09. | 1.053 | 36.433,80 |
| Frankfurt | 36,20EUR | 17.09. | 500 | 18.100,00 |
| L&S | 35,00EUR | 17.09. | 150 | 5.250,00 |
| Tradegate | 35,60EUR | 17.09. | 50 | 1.780,00 |
| Düsseldorf | 34,40EUR | 17.09. | ||
| Hamburg | 34,60EUR | 17.09. | ||
| München | 34,93EUR | 17.09. | ||
| Quotrix | 35,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -7,98 | -22,37 | -46,34 | +3,59 | +38,12 |
| Volatilität [%] | 22,15 | 35,64 | 38,79 | 44,09 | 46,35 | 53,15 |
| Sharpe-Ratio | 4,976 | -2,957 | -1,213 | -1,294 | 0,2063 | 0,3433 |
| Hoch | 35,60 | 39,40 | 46,60 | 66,30 | 71,14 | 71,14 |
| Tief | 33,00 | 33,00 | 33,00 | 33,00 | 29,60 | 14,51 |
| Hist. Kurs | 33,60 | 37,60 | 44,57 | 64,48 | 33,40 | 25,05 |
| ∅-Preis | 33,64 | 36,45 | 40,02 | 48,09 | 47,77 | 39,56 |
| ∅-Volumen | 2,93 Tsd. | 2,84 Tsd. | 2,05 Tsd. | 2,11 Tsd. | 1,80 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -0,5952 | -14,36 | -28,02 | -49,62 | -53,05 | -53,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 108 | 174 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 153 | 247 | 637 | 637 |
Quotes
- Geld (17.09.)34,60
- Brief (17.09.)35,60
- Spread (in %)1,0000 (2,89 %)
- Geld Stk.188
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,60
- Tagestief34,40
- Kurs (17.09.2026)34,60
- Umsatz EUR36.433,80
- Gehand. Stk.1.053
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}