Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
45,60 EUR
-1,72 %
-0,80
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,20EUR | 08:03 | ||
| Düsseldorf | 45,40EUR | 08:11 | ||
| Hamburg | 46,40EUR | 08:07 | ||
| München | 46,11EUR | 08:08 | ||
| L&S | 45,80EUR | 08:40 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Stuttgart | 45,60EUR | 08:18 | ||
| Tradegate | 45,80EUR | 16.04. | 2 | 91,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +1,85 | -22,48 | -4,22 | +41,61 | |
| Volatilität [%] | 33,11 | 34,22 | 49,66 | 43,34 | 46,06 | |
| Sharpe-Ratio | 9,379 | 0,6159 | -0,9022 | 0,0586 | 0,4346 | |
| Hoch | 45,60 | 45,60 | 66,30 | 66,30 | 71,14 | |
| Tief | 42,20 | 41,17 | 41,17 | 41,17 | 28,20 | |
| Hist. Kurs | 43,20 | 44,77 | 58,82 | 47,61 | 32,20 | |
| ∅-Preis | 43,88 | 43,50 | 53,31 | 54,25 | 46,78 | |
| ∅-Volumen | 3,50 Tsd. | 4,49 Tsd. | 2,66 Tsd. | 1,97 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -0,9132 | -6,667 | -36,44 | -36,44 | -40,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 73 | 330 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 93 | 110 | 483 |
Quotes
- Geld (08:10)45,40
- Brief (07:37)47,20
- Spread (in %)1,800 (3,96 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,60
- Tagestief45,40
- Kurs (08:18)45,60
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch46,60
- Vortag-Tief45,60
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}