Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	40,40EUR	12.11.	600	24.240,00
Tradegate	39,00EUR	12.11.	161	6.279,00
Düsseldorf	39,20EUR	12.11.
Hamburg	38,80EUR	12.11.
Hannover	38,80EUR	12.11.
München	39,38EUR	12.11.
L&S	39,00EUR	12.11.
Quotrix	39,20EUR	12.11.
Stuttgart	39,40EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+14,53	-8,80	-37,30	+27,92	+48,79
Volatilität [%]	17,32	23,68	38,06	43,03	45,95	52,73
Sharpe-Ratio	7,387	6,575	-0,3325	-0,9415	0,3646	0,3738
Hoch	40,00	40,00	45,00	66,30	71,14	71,14
Tief	38,40	33,80	33,00	33,00	29,60	14,51
Hist. Kurs	38,60	34,40	43,20	62,84	30,80	26,48
∅-Preis	39,20	36,28	37,47	43,95	47,95	39,87
∅-Volumen	12,64 Tsd.	3,83 Tsd.	2,17 Tsd.	2,56 Tsd.	2,01 Tsd.	1,41 Tsd.
Max. Verlust [%]	-1,005	-3,911	-25,78	-49,62	-53,05	-53,05
Max. Verlustperiode (Handelstage)	1	8	130	214	479	479
Max. Verlustperiode (Kalendertage)	1	10	182	303	693	693

Quotes

Geld (12.11.)39,00
Brief (12.11.)40,00
Spread (in %)1,0000 (2,56 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs39,00
Tageshoch39,40
Tagestief39,00
Kurs (12.11.2026)39,40

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,40
Vortag-Tief38,80
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}