Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	15.10.	426	14.995,20
Düsseldorf	34,80EUR	15.10.
Frankfurt	35,00EUR	15.10.
Hamburg	34,60EUR	15.10.
Hannover	34,60EUR	15.10.
München	34,82EUR	15.10.
L&S	35,40EUR	15.10.
Quotrix	35,20EUR	15.10.
Stuttgart	35,40EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	+5,99	-22,03	-41,29	+14,19	+22,87
Volatilität [%]	30,75	28,46	37,89	43,88	46,12	53,02
Sharpe-Ratio	7,183	1,546	-1,277	-1,119	0,2669	0,2954
Hoch	35,60	36,00	46,60	66,30	71,14	71,14
Tief	33,40	33,40	33,00	33,00	29,60	14,51
Hist. Kurs	33,40	33,40	45,40	60,30	31,00	28,81
∅-Preis	34,36	34,30	38,66	45,84	47,80	39,70
∅-Volumen		3,60 Tsd.	1,92 Tsd.	2,29 Tsd.	1,90 Tsd.	1,35 Tsd.
Max. Verlust [%]	-0,5780	-5,114	-28,02	-49,62	-53,05	-53,05
Max. Verlustperiode (Handelstage)	1	15	128	194	459	459
Max. Verlustperiode (Kalendertage)	3	21	181	275	665	665

Quotes

Geld (15.10.)35,40
Brief (15.10.)35,80
Spread (in %)0,4000 (1,13 %)
Geld Stk.282
Brief Stk.279

Kursdaten

Eröffnungskurs35,00
Tageshoch35,60
Tagestief34,80
Kurs (15.10.2026)35,40

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch35,40
Vortag-Tief34,40
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}