Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
64,22 EUR
-1,11 %
-0,72
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,62EUR | 09.01. | 102 | 6.591,24 |
| Tradegate | 66,96EUR | 09.01. | 42 | 2.812,32 |
| Düsseldorf | 64,10EUR | 09.01. | ||
| Hamburg | 65,76EUR | 09.01. | ||
| München | 65,04EUR | 09.01. | ||
| L&S | 63,70EUR | 09.01. | ||
| Quotrix | 65,82EUR | 09.01. | ||
| Stuttgart | 64,22EUR | 09.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +8,66 | +24,26 | +5,83 | +87,78 | |
| Volatilität [%] | 19,07 | 44,83 | 37,52 | 42,76 | 45,95 | |
| Sharpe-Ratio | 6,939 | 2,904 | 1,287 | 0,2999 | 0,6379 | |
| Hoch | 65,40 | 65,40 | 65,40 | 69,86 | 71,14 | |
| Tief | 61,94 | 58,14 | 50,40 | 47,36 | 28,20 | |
| Hist. Kurs | 62,54 | 59,10 | 51,68 | 60,68 | 34,20 | |
| ∅-Preis | 64,12 | 61,45 | 59,01 | 57,66 | 45,66 | |
| ∅-Volumen | 1,22 Tsd. | 1,08 Tsd. | 1,81 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -1,109 | -5,914 | -10,55 | -31,85 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 73 | 236 | 264 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 340 | 387 |
Kursdaten
- Eröffnungskurs64,44
- Tageshoch64,56
- Tagestief63,96
- Kurs (09.01.2026)64,22
Kursdaten Vortag
- Vortag-Eröffnung64,42
- Vortag-Hoch65,02
- Vortag-Tief64,42
- Vortag-Schlusskurs64,94
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}