Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,03 EUR
+0,82 %
+0,36
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,24EUR | 11:45 | 5 | 226,20 |
| Frankfurt | 44,50EUR | 08:03 | ||
| Düsseldorf | 44,19EUR | 09:30 | ||
| Hamburg | 44,92EUR | 08:03 | ||
| München | 44,16EUR | 08:09 | ||
| L&S | 43,74EUR | 11:28 | ||
| Quotrix | 44,62EUR | 07:27 | ||
| Stuttgart | 44,03EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -15,33 | -23,35 | -20,55 | +33,42 | |
| Volatilität [%] | 11,68 | 38,10 | 48,44 | 46,05 | 47,05 | |
| Sharpe-Ratio | -20,53 | -5,108 | -0,9680 | -0,3401 | 0,3907 | |
| Hoch | 45,52 | 53,34 | 66,30 | 66,30 | 71,14 | |
| Tief | 42,44 | 42,44 | 42,44 | 42,44 | 28,20 | |
| Hist. Kurs | 45,35 | 52,00 | 57,44 | 55,42 | 33,00 | |
| ∅-Preis | 44,70 | 47,67 | 58,16 | 55,75 | 46,36 | |
| ∅-Volumen | 261,24 | 3,04 Tsd. | 2,10 Tsd. | 2,15 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -3,705 | -16,28 | -34,13 | -34,13 | -38,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 112 | 298 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 110 | 161 | 435 |
Quotes
- Geld (10:16)44,42
- Brief (10:18)45,16
- Spread (in %)0,7400 (1,67 %)
- Geld Stk.170
- Brief Stk.443
Kursdaten
- Eröffnungskurs44,12
- Tageshoch44,42
- Tagestief44,03
- Kurs (10:46)44,03
Kursdaten Vortag
- Vortag-Eröffnung43,68
- Vortag-Hoch43,80
- Vortag-Tief42,48
- Vortag-Schlusskurs43,67
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}