Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
52,74 EUR
+1,23 %
+0,64
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,32EUR | 07:50 | ||
| Quotrix | 53,70EUR | 07:27 | ||
| Tradegate | 54,20EUR | 26.01. | 196 | 10.623,20 |
| Frankfurt | 53,86EUR | 26.01. | 183 | 9.856,38 |
| Düsseldorf | 51,92EUR | 26.01. | ||
| Hamburg | 52,08EUR | 26.01. | ||
| München | 52,62EUR | 26.01. | ||
| Stuttgart | 52,74EUR | 26.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -12,80 | -1,82 | -18,81 | +46,50 | |
| Volatilität [%] | 43,36 | 86,76 | 48,86 | 47,51 | 47,33 | |
| Sharpe-Ratio | 3,153 | -2,210 | 0,0731 | -0,2766 | 0,4545 | |
| Hoch | 53,78 | 66,30 | 66,30 | 69,86 | 71,14 | |
| Tief | 50,70 | 49,92 | 49,92 | 47,36 | 28,20 | |
| Hist. Kurs | 51,02 | 60,48 | 53,72 | 64,96 | 36,00 | |
| ∅-Preis | 51,92 | 58,66 | 59,20 | 57,34 | 45,96 | |
| ∅-Volumen | 10,27 Tsd. | 5,70 Tsd. | 1,95 Tsd. | 2,15 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -2,871 | -23,38 | -23,38 | -31,85 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 246 | 274 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 354 | 401 |
Quotes
- Geld (07:28)52,60
- Brief (07:28)54,76
- Spread (in %)2,160 (4,11 %)
- Geld Stk.450
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,10
- Tageshoch52,74
- Tagestief52,06
- Kurs (26.01.2026)52,74
Kursdaten Vortag
- Vortag-Eröffnung52,22
- Vortag-Hoch52,94
- Vortag-Tief51,92
- Vortag-Schlusskurs52,10
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}