Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
64,66 EUR
+1,41 %
+0,90
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,26EUR | 06.01. | 30 | 1.927,80 |
| Hamburg | 64,30EUR | 06.01. | ||
| Düsseldorf | 64,24EUR | 06.01. | ||
| München | 64,76EUR | 06.01. | ||
| Tradegate | 61,90EUR | 06.01. | ||
| L&S | 64,56EUR | 06.01. | ||
| Quotrix | 65,10EUR | 06.01. | ||
| Stuttgart | 64,66EUR | 06.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +6,88 | +31,13 | +2,05 | +86,88 | |
| Volatilität [%] | 5,176 | 47,49 | 37,64 | 42,79 | 46,44 | |
| Sharpe-Ratio | 103,42 | 1,914 | 1,494 | 0,1821 | 0,6239 | |
| Hoch | 65,24 | 65,24 | 65,24 | 69,86 | 71,14 | |
| Tief | 61,06 | 58,14 | 49,31 | 47,36 | 28,20 | |
| Hist. Kurs | 61,06 | 60,50 | 49,31 | 63,36 | 34,60 | |
| ∅-Preis | 62,45 | 60,36 | 58,56 | 57,63 | 45,53 | |
| ∅-Volumen | 1,29 Tsd. | 1,08 Tsd. | 1,83 Tsd. | 1,36 Tsd. | ||
| Max. Verlust [%] | -5,914 | -10,55 | -31,85 | -33,74 | ||
| Max. Verlustperiode (Handelstage) | 5 | 71 | 232 | 260 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 108 | 336 | 383 |
Kursdaten
- Eröffnungskurs64,30
- Tageshoch65,24
- Tagestief64,02
- Kurs (06.01.2026)64,66
Kursdaten Vortag
- Vortag-Eröffnung61,94
- Vortag-Hoch63,76
- Vortag-Tief61,94
- Vortag-Schlusskurs63,76
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}