Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
45,40 EUR
+1,34 %
+0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,00EUR | 30.04. | 165 | 7.425,00 |
| Tradegate | 44,80EUR | 30.04. | 80 | 3.584,00 |
| Düsseldorf | 44,40EUR | 30.04. | ||
| Hamburg | 45,80EUR | 30.04. | ||
| München | 45,22EUR | 30.04. | ||
| L&S | 45,60EUR | 30.04. | ||
| Quotrix | 45,60EUR | 30.04. | ||
| Stuttgart | 45,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +7,66 | -24,38 | -10,63 | +48,37 | +42,68 |
| Volatilität [%] | 16,34 | 30,04 | 47,96 | 42,51 | 45,99 | 54,10 |
| Sharpe-Ratio | 6,753 | 3,297 | -1,045 | -0,1022 | 0,4709 | 0,3626 |
| Hoch | 45,60 | 46,60 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 43,40 | 41,96 | 41,17 | 41,17 | 28,20 | 14,51 |
| Hist. Kurs | 44,60 | 42,17 | 60,04 | 50,80 | 30,60 | 31,82 |
| ∅-Preis | 44,68 | 44,41 | 51,95 | 54,00 | 46,95 | 38,66 |
| ∅-Volumen | 5,48 Tsd. | 2,82 Tsd. | 2,09 Tsd. | 1,64 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -0,8969 | -4,741 | -36,44 | -36,44 | -40,76 | -57,38 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 76 | 76 | 341 | 410 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 108 | 110 | 498 | 582 |
Quotes
- Geld (30.04.)45,60
- Brief (30.04.)46,20
- Spread (in %)0,6000 (1,32 %)
- Geld Stk.219
- Brief Stk.149
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,60
- Tagestief44,60
- Kurs (30.04.2026)45,40
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,80
- Vortag-Tief44,40
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}