Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,60 EUR
-1,76 %
-0,80
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,20EUR | 16:03 | 68 | 3.141,60 |
| Düsseldorf | 44,40EUR | 16:30 | ||
| Hamburg | 44,40EUR | 08:17 | ||
| München | 45,22EUR | 08:18 | ||
| L&S | 44,60EUR | 17:05 | ||
| Quotrix | 45,40EUR | 07:27 | ||
| Stuttgart | 44,60EUR | 16:17 | ||
| Frankfurt | 45,00EUR | 30.04. | 165 | 7.425,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +4,16 | -25,74 | -14,85 | +52,74 | +41,32 |
| Volatilität [%] | 16,35 | 30,59 | 48,32 | 42,48 | 46,01 | 54,14 |
| Sharpe-Ratio | 11,32 | 2,725 | -1,056 | -0,1771 | 0,5058 | 0,3659 |
| Hoch | 45,60 | 46,60 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 43,40 | 42,01 | 41,17 | 41,17 | 28,20 | 14,51 |
| Hist. Kurs | 44,40 | 42,82 | 60,06 | 52,38 | 29,20 | 31,56 |
| ∅-Preis | 44,70 | 44,53 | 51,81 | 54,01 | 47,01 | 38,67 |
| ∅-Volumen | 5,77 Tsd. | 2,87 Tsd. | 2,10 Tsd. | 1,64 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -0,4505 | -4,741 | -36,44 | -36,44 | -40,76 | -57,38 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 76 | 341 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 108 | 110 | 498 | 582 |
Quotes
- Geld (16:40)44,60
- Brief (16:23)46,20
- Spread (in %)1,600 (3,59 %)
- Geld Stk.715
- Brief Stk.690
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,80
- Tagestief44,60
- Kurs (16:17)44,60
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,60
- Vortag-Tief44,60
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}