Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
42,49 EUR
-0,72 %
-0,31
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 42,23EUR | 27.03. | ||
| Düsseldorf | 42,41EUR | 27.03. | ||
| Frankfurt | 42,53EUR | 27.03. | ||
| München | 43,74EUR | 27.03. | ||
| Tradegate | 43,96EUR | 27.03. | ||
| L&S | 41,51EUR | 27.03. | ||
| Quotrix | 43,43EUR | 27.03. | ||
| Stuttgart | 42,49EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -2,77 | -32,94 | -27,47 | +28,76 | |
| Volatilität [%] | 15,56 | 38,97 | 49,42 | 45,60 | 46,37 | |
| Sharpe-Ratio | -7,463 | -0,5567 | -1,455 | -0,5168 | 0,3751 | |
| Hoch | 44,22 | 46,32 | 66,30 | 66,30 | 71,14 | |
| Tief | 42,09 | 42,01 | 42,01 | 42,01 | 28,20 | |
| Hist. Kurs | 43,59 | 43,70 | 63,36 | 58,58 | 33,00 | |
| ∅-Preis | 43,25 | 44,16 | 55,24 | 54,72 | 46,62 | |
| ∅-Volumen | 4,37 Tsd. | 1,20 Tsd. | 2,32 Tsd. | 1,80 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -1,812 | -7,499 | -35,63 | -35,63 | -40,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 53 | 105 | 318 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 73 | 152 | 463 |
Quotes
- Geld (27.03.)42,51
- Brief (27.03.)42,87
- Spread (in %)0,3600 (0,85 %)
- Geld Stk.634
- Brief Stk.233
Kursdaten
- Eröffnungskurs42,58
- Tageshoch42,68
- Tagestief42,38
- Kurs (27.03.2026)42,49
Kursdaten Vortag
- Vortag-Eröffnung42,37
- Vortag-Hoch43,06
- Vortag-Tief42,24
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}