Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
58,90 EUR
-2,22 %
-1,34
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,32EUR | 21.11. | 91 | 5.398,12 |
| Hamburg | 60,22EUR | 21.11. | ||
| Berlin | 60,24EUR | 21.11. | ||
| Düsseldorf | 59,20EUR | 21.11. | ||
| Frankfurt | 58,40EUR | 21.11. | ||
| München | 60,66EUR | 21.11. | ||
| L&S | 59,88EUR | 21.11. | ||
| Quotrix | 60,34EUR | 21.11. | ||
| Stuttgart | 58,90EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -1,21 | +10,96 | -1,87 | +126,54 | |
| Volatilität [%] | 73,84 | 51,26 | 37,47 | 43,71 | 46,78 | |
| Sharpe-Ratio | -1,853 | -0,0643 | 0,6665 | 0,1299 | 0,7637 | |
| Hoch | 64,62 | 64,62 | 64,86 | 71,14 | 71,14 | |
| Tief | 58,90 | 58,90 | 47,61 | 47,36 | 24,40 | |
| Hist. Kurs | 60,76 | 59,62 | 53,08 | 60,02 | 26,00 | |
| ∅-Preis | 60,96 | 61,05 | 56,66 | 58,12 | 44,42 | |
| ∅-Volumen | 215,40 | 750,97 | 1,41 Tsd. | 2,02 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -8,852 | -8,852 | -15,64 | -33,08 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 234 | 234 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 89 | 338 | 338 |
Kursdaten
- Eröffnungskurs58,90
- Tageshoch58,90
- Tagestief58,90
- Kurs (21.11.2025)58,90
Kursdaten Vortag
- Vortag-Eröffnung60,24
- Vortag-Hoch60,24
- Vortag-Tief60,24
- Vortag-Schlusskurs60,24
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}