Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
61,06 EUR
+2,07 %
+1,24
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,02EUR | 30.12.2025 | 93 | 5.674,86 |
| Berlin | 62,24EUR | 30.12.2025 | ||
| Düsseldorf | 61,38EUR | 30.12.2025 | ||
| Frankfurt | 60,76EUR | 30.12.2025 | ||
| Hamburg | 62,36EUR | 30.12.2025 | ||
| München | 61,60EUR | 30.12.2025 | ||
| L&S | 60,48EUR | 30.12.2025 | ||
| Quotrix | 62,42EUR | 30.12.2025 | ||
| Stuttgart | 61,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +3,28 | +26,37 | -6,09 | +89,63 | |
| Volatilität [%] | 35,21 | 43,69 | 37,46 | 43,04 | 46,43 | |
| Sharpe-Ratio | 3,426 | 1,190 | 1,368 | 0,0235 | 0,6425 | |
| Hoch | 61,06 | 63,58 | 64,86 | 69,86 | 71,14 | |
| Tief | 59,82 | 58,00 | 48,20 | 47,36 | 28,20 | |
| Hist. Kurs | 60,48 | 59,12 | 48,32 | 65,02 | 32,20 | |
| ∅-Preis | 60,45 | 59,83 | 58,25 | 57,66 | 45,41 | |
| ∅-Volumen | 1,16 Tsd. | 1,08 Tsd. | 1,82 Tsd. | 1,36 Tsd. | ||
| Max. Verlust [%] | -1,091 | -5,914 | -10,55 | -31,85 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 69 | 230 | 258 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 102 | 330 | 377 |
Kursdaten
- Eröffnungskurs61,06
- Tageshoch61,06
- Tagestief61,06
- Kurs (30.12.2025)61,06
Kursdaten Vortag
- Vortag-Eröffnung59,82
- Vortag-Hoch59,82
- Vortag-Tief59,82
- Vortag-Schlusskurs59,82
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}