Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
42,71 EUR
+1,28 %
+0,54
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,62EUR | 02.04. | 200 | 8.524,00 |
| Hamburg | 42,93EUR | 02.04. | ||
| Düsseldorf | 42,16EUR | 02.04. | ||
| München | 42,99EUR | 02.04. | ||
| Tradegate | 43,10EUR | 02.04. | ||
| L&S | 43,07EUR | 02.04. | ||
| Quotrix | 42,88EUR | 02.04. | ||
| Stuttgart | 42,71EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -2,06 | -30,19 | -25,72 | +20,65 | |
| Volatilität [%] | 37,97 | 38,71 | 49,59 | 45,66 | 46,08 | |
| Sharpe-Ratio | 1,377 | -0,3955 | -1,298 | -0,4728 | 0,3245 | |
| Hoch | 43,48 | 46,32 | 66,30 | 66,30 | 71,14 | |
| Tief | 41,17 | 41,17 | 41,17 | 41,17 | 28,20 | |
| Hist. Kurs | 42,49 | 43,61 | 61,18 | 57,50 | 35,40 | |
| ∅-Preis | 42,62 | 43,89 | 54,41 | 54,42 | 46,69 | |
| ∅-Volumen | 1,04 Tsd. | 2,22 Tsd. | 1,80 Tsd. | 1,49 Tsd. | ||
| Max. Verlust [%] | -3,082 | -8,926 | -36,44 | -36,44 | -40,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 73 | 323 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 80 | 110 | 470 |
Quotes
- Geld (02.04.)43,07
- Brief (02.04.)44,05
- Spread (in %)0,9800 (2,28 %)
- Geld Stk.232
- Brief Stk.610
Kursdaten
- Eröffnungskurs42,11
- Tageshoch42,77
- Tagestief42,01
- Kurs (02.04.2026)42,71
Kursdaten Vortag
- Vortag-Eröffnung42,74
- Vortag-Hoch42,96
- Vortag-Tief42,07
- Vortag-Schlusskurs42,17
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}