Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
51,02 EUR
-2,63 %
-1,38
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,50EUR | 07:44 | ||
| Quotrix | 53,10EUR | 07:27 | ||
| Tradegate | 52,92EUR | 19.01. | 44 | 2.328,48 |
| Düsseldorf | 50,90EUR | 19.01. | ||
| Hamburg | 50,88EUR | 19.01. | ||
| München | 51,28EUR | 19.01. | ||
| Frankfurt | 50,68EUR | 19.01. | ||
| Stuttgart | 51,02EUR | 19.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,05 | -14,97 | -3,81 | -18,45 | +43,31 | |
| Volatilität [%] | 164,95 | 98,18 | 48,32 | 47,77 | 47,31 | |
| Sharpe-Ratio | -9,053 | -2,045 | 0,1481 | -0,1800 | 0,4664 | |
| Hoch | 66,30 | 66,30 | 66,30 | 69,86 | 71,14 | |
| Tief | 49,92 | 49,92 | 49,92 | 47,36 | 28,20 | |
| Hist. Kurs | 66,30 | 60,00 | 53,04 | 62,56 | 35,60 | |
| ∅-Preis | 57,78 | 61,16 | 59,26 | 57,57 | 45,85 | |
| ∅-Volumen | 11,39 Tsd. | 3,96 Tsd. | 1,54 Tsd. | 1,95 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -21,81 | -21,81 | -21,81 | -31,85 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 241 | 269 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 110 | 347 | 394 |
Quotes
- Geld (07:26)52,02
- Brief (07:29)54,16
- Spread (in %)2,140 (4,11 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs50,96
- Tageshoch51,16
- Tagestief50,94
- Kurs (19.01.2026)51,02
Kursdaten Vortag
- Vortag-Eröffnung50,02
- Vortag-Hoch53,10
- Vortag-Tief50,02
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}