Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,80EUR	29.10.	285	9.918,00
Tradegate	34,20EUR	29.10.	233	7.968,60
Quotrix	34,20EUR	29.10.	72	2.462,40
Düsseldorf	33,80EUR	29.10.
Hamburg	34,00EUR	29.10.
Hannover	34,00EUR	29.10.
München	34,65EUR	29.10.
L&S	34,40EUR	29.10.
Stuttgart	34,60EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+1,17	-22,77	-44,82	+4,85	+42,62
Volatilität [%]	32,43	25,22	38,08	43,20	45,94	52,83
Sharpe-Ratio	-3,322	0,3177	-1,230	-1,251	0,2169	0,3562
Hoch	36,00	36,00	45,80	66,30	71,14	71,14
Tief	33,80	33,40	33,00	33,00	29,60	14,51
Hist. Kurs	35,00	34,20	44,80	62,70	33,00	24,26
∅-Preis	35,20	34,71	37,90	44,86	47,86	39,77
∅-Volumen		1,48 Tsd.	1,66 Tsd.	2,23 Tsd.	1,90 Tsd.	1,35 Tsd.
Max. Verlust [%]	-3,371	-3,911	-27,07	-49,62	-53,05	-53,05
Max. Verlustperiode (Handelstage)	1	6	125	204	469	469
Max. Verlustperiode (Kalendertage)	1	8	175	289	679	679

Quotes

Geld (29.10.)34,60
Brief (29.10.)34,80
Spread (in %)0,2000 (0,58 %)
Geld Stk.204
Brief Stk.200

Kursdaten

Eröffnungskurs34,20
Tageshoch34,60
Tagestief33,80
Kurs (29.10.2026)34,60

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,20
Vortag-Tief34,40
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}