Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
43,94 EUR
+1,31 %
+0,57
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,94EUR | 16:18 | 500 | 21.970,00 |
| Frankfurt | 45,42EUR | 13:54 | 100 | 4.542,00 |
| Tradegate | 45,39EUR | 10:13 | 43 | 1.951,77 |
| Hamburg | 44,17EUR | 08:13 | ||
| Düsseldorf | 43,63EUR | 16:30 | ||
| München | 45,32EUR | 08:07 | ||
| L&S | 43,71EUR | 18:00 | ||
| Quotrix | 44,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -3,11 | -32,25 | -27,37 | +35,62 | |
| Volatilität [%] | 36,68 | 39,04 | 49,44 | 45,84 | 46,57 | |
| Sharpe-Ratio | -4,835 | -1,343 | -1,497 | -0,5539 | 0,3980 | |
| Hoch | 45,29 | 46,32 | 66,30 | 66,30 | 71,14 | |
| Tief | 43,16 | 42,01 | 42,01 | 42,01 | 28,20 | |
| Hist. Kurs | 44,62 | 45,35 | 64,86 | 60,50 | 32,40 | |
| ∅-Preis | 44,50 | 44,52 | 56,08 | 55,02 | 46,56 | |
| ∅-Volumen | 168,90 | 2,15 Tsd. | 1,75 Tsd. | 1,47 Tsd. | ||
| Max. Verlust [%] | -3,942 | -6,268 | -35,63 | -35,63 | -40,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 112 | 313 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 110 | 161 | 456 |
Quotes
- Geld (17:39)43,70
- Brief (17:36)45,30
- Spread (in %)1,600 (3,66 %)
- Geld Stk.687
- Brief Stk.442
Kursdaten
- Eröffnungskurs43,62
- Tageshoch44,22
- Tagestief43,25
- Kurs (16:18)43,94
- Umsatz EUR21.970,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch44,24
- Vortag-Tief43,30
- Vortag-Schlusskurs43,37
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}