Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,36 EUR
+2,34 %
+1,36
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,76EUR | 09:31 | 1 | 61,76 |
| Düsseldorf | 59,10EUR | 12:30 | ||
| München | 59,88EUR | 08:05 | ||
| Berlin | 60,56EUR | 13:09 | ||
| Frankfurt | 59,48EUR | 08:11 | ||
| Lang & Schwarz | 59,42EUR | 14:18 | ||
| Quotrix | 60,16EUR | 07:27 | ||
| Stuttgart | 59,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -3,16 | +32,12 | +42,69 | +159,55 | |
| Volatilität [%] | 37,83 | 57,21 | 56,80 | 51,80 | 52,11 | |
| Sharpe-Ratio | -5,716 | -1,052 | 1,156 | 0,8539 | 0,8069 | |
| Hoch | 61,12 | 62,66 | 71,14 | 71,14 | 71,14 | |
| Tief | 56,94 | 52,64 | 44,93 | 35,17 | 18,30 | |
| Hist. Kurs | 60,04 | 61,30 | 44,93 | 41,60 | 22,87 | |
| ∅-Preis | 59,59 | 57,18 | 60,73 | 51,92 | 37,20 | |
| ∅-Volumen | 10,53 Tsd. | 5,40 Tsd. | 3,35 Tsd. | 2,50 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -4,132 | -12,10 | -24,26 | -33,74 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 62 | 93 | 166 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 93 | 129 | 235 |
Quotes
- Geld (13:11)59,46
- Brief (14:00)61,22
- Spread (in %)1,760 (2,96 %)
- Geld Stk.20
- Brief Stk.400
Kursdaten
- Eröffnungskurs59,36
- Tageshoch59,36
- Tagestief59,36
- Kurs (08:02)59,36
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}