Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
43,20 EUR
-4,00 %
-1,80
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 15:59 | 335 | 14.472,00 |
| Düsseldorf | 43,00EUR | 16:30 | ||
| Hamburg | 43,60EUR | 08:05 | ||
| L&S | 42,40EUR | 18:57 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,20EUR | 18:18 | ||
| Frankfurt | 44,00EUR | 13.05. | ||
| München | 44,05EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -0,92 | -28,90 | -24,66 | +46,94 | +48,40 |
| Volatilität [%] | 43,44 | 31,02 | 48,33 | 42,37 | 46,08 | 53,99 |
| Sharpe-Ratio | 0,1176 | 1,354 | -1,147 | -0,4178 | 0,4936 | 0,3915 |
| Hoch | 45,40 | 46,60 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 42,60 | 42,20 | 41,17 | 41,17 | 28,20 | 14,51 |
| Hist. Kurs | 45,00 | 43,60 | 60,76 | 57,34 | 29,40 | 29,11 |
| ∅-Preis | 44,32 | 44,87 | 50,70 | 53,70 | 47,13 | 38,76 |
| ∅-Volumen | 1,44 Tsd. | 3,28 Tsd. | 2,99 Tsd. | 2,16 Tsd. | 1,66 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -4,000 | -6,897 | -36,44 | -36,44 | -40,76 | -57,38 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 84 | 84 | 349 | 410 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 121 | 121 | 511 | 582 |
Quotes
- Geld (17:36)43,20
- Brief (18:56)43,80
- Spread (in %)0,6000 (1,39 %)
- Geld Stk.163
- Brief Stk.228
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,20
- Tagestief42,60
- Kurs (18:18)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch45,00
- Vortag-Tief43,20
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}