Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,20EUR	01.10.	400	13.680,00
Tradegate	35,00EUR	01.10.	145	5.075,00
Düsseldorf	34,60EUR	01.10.
Hamburg	34,60EUR	01.10.
Hannover	34,60EUR	01.10.
München	34,92EUR	01.10.
L&S	34,40EUR	01.10.
Quotrix	35,20EUR	01.10.
Stuttgart	34,40EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-7,53	-18,43	-45,07		+35,06
Volatilität [%]	27,05	35,39	38,82	44,33	46,28	53,06
Sharpe-Ratio	0,0283	-2,761	-0,9376	-1,217	0,1848	0,3369
Hoch	36,00	38,20	46,60	66,30	71,14	71,14
Tief	33,60	33,00	33,00	33,00	29,60	14,51
Hist. Kurs	34,20	37,20	42,17	62,62	34,40	25,47
∅-Preis	34,28	34,71	39,30	46,93	47,79	39,64
∅-Volumen	7,39 Tsd.	6,17 Tsd.	2,47 Tsd.	2,40 Tsd.	1,90 Tsd.	1,35 Tsd.
Max. Verlust [%]	-1,724	-10,70	-28,02	-49,62	-53,05	-53,05
Max. Verlustperiode (Handelstage)	2	20	118	184	449	449
Max. Verlustperiode (Kalendertage)	2	28	167	261	651	651

Quotes

Geld (01.10.)34,40
Brief (01.10.)35,40
Spread (in %)1,0000 (2,91 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs34,80
Tageshoch34,80
Tagestief34,20
Kurs (01.10.2026)34,40

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch35,40
Vortag-Tief34,20
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}