Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
60,24 EUR
-6,78 %
-4,38
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 61,52EUR | 20.11. | 400 | 24.608,00 |
| L&S | 59,88EUR | 20.11. | 320 | 19.161,60 |
| Tradegate | 61,50EUR | 20.11. | 310 | 19.065,00 |
| Berlin | 61,78EUR | 20.11. | ||
| Düsseldorf | 60,40EUR | 20.11. | ||
| Frankfurt | 60,02EUR | 20.11. | ||
| Hamburg | 61,66EUR | 20.11. | ||
| München | 62,42EUR | 20.11. | ||
| Stuttgart | 60,24EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +1,45 | +7,46 | +2,03 | +121,47 | |
| Volatilität [%] | 60,00 | 44,70 | 36,57 | 43,13 | 46,64 | |
| Sharpe-Ratio | 3,223 | 2,323 | 0,8725 | 0,3789 | 0,7979 | |
| Hoch | 64,62 | 64,62 | 64,86 | 71,14 | 71,14 | |
| Tief | 60,00 | 58,92 | 47,61 | 47,36 | 24,40 | |
| Hist. Kurs | 62,76 | 59,38 | 56,06 | 59,04 | 27,20 | |
| ∅-Preis | 61,87 | 61,08 | 56,59 | 58,12 | 44,34 | |
| ∅-Volumen | 258,48 | 750,97 | 1,41 Tsd. | 2,02 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -4,398 | -6,727 | -15,64 | -33,08 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 63 | 232 | 232 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 89 | 336 | 336 |
Kursdaten
- Eröffnungskurs60,24
- Tageshoch60,24
- Tagestief60,24
- Kurs (20.11.2025)60,24
Kursdaten Vortag
- Vortag-Eröffnung62,24
- Vortag-Hoch64,62
- Vortag-Tief62,24
- Vortag-Schlusskurs64,62
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}