Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
35,60 EUR
0 %
0
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,00EUR | 08:19 | 100 | 3.700,00 |
| Tradegate | 36,40EUR | 19:00 | 14 | 509,60 |
| Düsseldorf | 35,00EUR | 19:30 | ||
| Hamburg | 36,00EUR | 08:09 | ||
| München | 36,07EUR | 23:00 | ||
| L&S | 36,00EUR | 21:59 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -11,44 | -44,57 | -30,50 | +18,67 | +35,10 |
| Volatilität [%] | 27,93 | 60,19 | 49,71 | 44,15 | 46,55 | 54,06 |
| Sharpe-Ratio | 2,569 | -2,239 | -2,272 | -0,6659 | 0,3125 | 0,3428 |
| Hoch | 36,20 | 41,40 | 66,30 | 66,30 | 71,14 | 71,14 |
| Tief | 34,60 | 33,40 | 33,40 | 33,40 | 29,60 | 14,51 |
| Hist. Kurs | 35,20 | 40,20 | 64,22 | 51,22 | 30,00 | 26,35 |
| ∅-Preis | 35,32 | 37,79 | 44,33 | 51,65 | 47,56 | 39,02 |
| ∅-Volumen | 894,36 | 2,94 Tsd. | 2,01 Tsd. | 1,70 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -2,247 | -16,10 | -48,11 | -48,11 | -51,64 | -51,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 124 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 177 | 567 | 567 |
Quotes
- Geld (21:04)35,60
- Brief (21:31)37,00
- Spread (in %)1,400 (3,93 %)
- Geld Stk.194
- Brief Stk.186
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,80
- Tagestief35,20
- Kurs (21:47)35,60
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}