Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
50,22 EUR
+2,47 %
+1,21
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,87EUR | 07:11 | ||
| Quotrix | 48,96EUR | 07:27 | ||
| Stuttgart | 48,97EUR | 30.06. | 125 | 6.121,25 |
| Tradegate | 50,22EUR | 30.06. | 20 | 1.004,40 |
| Berlin | 49,65EUR | 30.06. | ||
| Düsseldorf | 48,86EUR | 30.06. | ||
| München | 49,92EUR | 30.06. | ||
| Frankfurt | 49,11EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -7,75 | -27,41 | +12,93 | +97,72 | |
| Volatilität [%] | 37,20 | 49,29 | 57,46 | 57,20 | 51,74 | |
| Sharpe-Ratio | -3,952 | -2,513 | -0,9835 | 0,4216 | 0,6379 | |
| Hoch | 51,34 | 57,76 | 72,40 | 75,64 | 75,64 | |
| Tief | 49,01 | 49,01 | 46,98 | 36,09 | 19,70 | |
| Hist. Kurs | 50,20 | 54,44 | 69,18 | 44,47 | 25,40 | |
| ∅-Preis | 49,74 | 52,70 | 58,25 | 54,91 | 40,79 | |
| ∅-Volumen | 15,62 Tsd. | 4,53 Tsd. | 6,09 Tsd. | 7,57 Tsd. | 6,59 Tsd. | |
| Max. Verlust [%] | -2,448 | -15,15 | -35,04 | -35,04 | -35,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 101 | 101 | 133 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 144 | 144 | 190 |
Quotes
- Geld (07:38)47,98
- Brief (07:38)49,94
- Spread (in %)1,960 (4,09 %)
- Geld Stk.115
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief50,22
- Kurs (30.06.2025)50,22
- Umsatz EUR1.004,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung49,01
- Vortag-Hoch49,01
- Vortag-Tief49,01
- Vortag-Schlusskurs49,01
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}