Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
45,24 EUR
+5,28 %
+2,27
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,24EUR | 27.02. | 160 | 7.238,40 |
| Frankfurt | 44,50EUR | 27.02. | ||
| Düsseldorf | 43,31EUR | 27.02. | ||
| Hamburg | 44,92EUR | 27.02. | ||
| München | 44,16EUR | 27.02. | ||
| L&S | 44,29EUR | 27.02. | ||
| Quotrix | 44,62EUR | 27.02. | ||
| Stuttgart | 43,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -16,75 | -26,63 | -20,58 | +33,85 | |
| Volatilität [%] | 75,64 | 54,44 | 55,80 | 54,25 | 50,94 | |
| Sharpe-Ratio | -0,7659 | -3,655 | -0,9021 | -0,1968 | 0,4063 | |
| Hoch | 46,24 | 54,34 | 68,18 | 68,18 | 75,64 | |
| Tief | 42,56 | 42,56 | 42,56 | 42,56 | 28,60 | |
| Hist. Kurs | 45,95 | 54,34 | 61,66 | 56,96 | 33,80 | |
| ∅-Preis | 45,07 | 48,08 | 58,98 | 56,73 | 47,29 | |
| ∅-Volumen | 24,95 Tsd. | 19,16 Tsd. | 10,15 Tsd. | 7,63 Tsd. | 7,70 Tsd. | |
| Max. Verlust [%] | -7,072 | -20,92 | -36,98 | -36,98 | -40,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 68 | 110 | 271 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 103 | 157 | 389 |
Quotes
- Geld (27.02.)43,41
- Brief (27.02.)45,19
- Spread (in %)1,780 (4,10 %)
- Geld Stk.127
- Brief Stk.122
Kursdaten
- Eröffnungskurs45,19
- Tageshoch45,24
- Tagestief44,03
- Kurs (27.02.2026)45,24
- Umsatz EUR7.238,40
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung43,68
- Vortag-Hoch44,41
- Vortag-Tief42,56
- Vortag-Schlusskurs42,97
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}