Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
40,00 EUR
+5,82 %
+2,20
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 31.08. | 42 | 1.680,00 |
| Düsseldorf | 38,80EUR | 31.08. | ||
| Frankfurt | 38,60EUR | 31.08. | ||
| Hamburg | 38,40EUR | 31.08. | ||
| München | 39,12EUR | 31.08. | ||
| L&S | 38,40EUR | 31.08. | ||
| Quotrix | 39,60EUR | 31.08. | ||
| Stuttgart | 38,80EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -3,85 | -5,68 | -37,62 | +7,53 | +68,00 |
| Volatilität [%] | 38,38 | 30,66 | 43,01 | 49,68 | 50,99 | 54,61 |
| Sharpe-Ratio | -10,16 | -3,874 | -0,3731 | -0,8773 | 0,2272 | 0,4050 |
| Hoch | 40,20 | 41,60 | 47,50 | 68,18 | 75,64 | 75,64 |
| Tief | 37,60 | 37,60 | 33,60 | 33,60 | 29,60 | 14,44 |
| Hist. Kurs | 40,20 | 41,60 | 42,41 | 64,12 | 37,20 | 23,81 |
| ∅-Preis | 38,52 | 39,27 | 41,59 | 50,25 | 48,74 | 40,09 |
| ∅-Volumen | 998,60 | 1,88 Tsd. | 6,45 Tsd. | 8,20 Tsd. | 7,83 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -5,970 | -9,135 | -25,47 | -48,08 | -51,05 | -51,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 160 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 172 | 227 | 571 | 571 |
Quotes
- Geld (31.08.)38,80
- Brief (31.08.)39,40
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.150
- Brief Stk.139
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief40,00
- Kurs (31.08.2026)40,00
- Umsatz EUR1.680,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch39,00
- Vortag-Tief37,60
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}