Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
61,50 EUR
+1,18 %
+0,72
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,30EUR | 07:54 | 40 | 2.412,00 |
| Frankfurt | 60,00EUR | 15:51 | 20 | 1.200,00 |
| Tradegate | 61,50EUR | 09:31 | 1 | 61,50 |
| Berlin | 61,54EUR | 16:30 | ||
| Düsseldorf | 60,20EUR | 16:30 | ||
| München | 61,22EUR | 08:08 | ||
| L&S | 59,36EUR | 17:14 | ||
| Quotrix | 59,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -1,47 | +25,41 | +13,38 | +144,05 | |
| Volatilität [%] | 63,18 | 37,88 | 45,72 | 51,59 | 51,49 | |
| Sharpe-Ratio | -2,813 | -0,7075 | 1,109 | 0,4407 | 0,7805 | |
| Hoch | 63,22 | 66,98 | 66,98 | 75,64 | 75,64 | |
| Tief | 60,00 | 60,00 | 48,24 | 46,98 | 19,70 | |
| Hist. Kurs | 62,68 | 62,42 | 49,04 | 54,24 | 25,20 | |
| ∅-Preis | 61,56 | 63,67 | 56,28 | 58,94 | 44,01 | |
| ∅-Volumen | 6,74 Tsd. | 9,55 Tsd. | 5,43 Tsd. | 7,98 Tsd. | 7,05 Tsd. | |
| Max. Verlust [%] | -4,084 | -10,24 | -18,10 | -35,04 | -35,04 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 178 | 178 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 100 | 253 | 253 |
Quotes
- Geld (16:46)60,34
- Brief (16:46)62,80
- Spread (in %)2,460 (4,08 %)
- Geld Stk.92
- Brief Stk.88
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (09:31)61,50
- Umsatz EUR61,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,78
- Vortag-Tief60,00
- Vortag-Schlusskurs60,78
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}