Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
42,20 EUR
+3,43 %
+1,40
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 15:19 | 33 | 1.392,60 |
| Quotrix | 40,80EUR | 17:05 | 5 | 204,00 |
| Düsseldorf | 40,60EUR | 19:30 | ||
| Hamburg | 40,60EUR | 08:17 | ||
| München | 40,72EUR | 08:16 | ||
| L&S | 41,20EUR | 20:26 | ||
| Stuttgart | 40,80EUR | 20:01 | ||
| Frankfurt | 41,40EUR | 29.05. | 73 | 3.022,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -5,80 | -30,02 | -22,48 | +47,55 | +23,75 |
| Volatilität [%] | 24,45 | 37,65 | 58,07 | 51,63 | 51,14 | 55,87 |
| Sharpe-Ratio | 5,092 | -3,016 | -1,194 | -0,3479 | 0,4489 | 0,3089 |
| Hoch | 42,20 | 46,60 | 68,18 | 68,18 | 75,64 | 75,64 |
| Tief | 39,40 | 37,80 | 37,80 | 37,80 | 28,60 | 14,44 |
| Hist. Kurs | 40,00 | 44,80 | 60,30 | 54,44 | 28,60 | 34,10 |
| ∅-Preis | 40,84 | 43,25 | 49,55 | 53,94 | 48,28 | 39,56 |
| ∅-Volumen | 10,61 Tsd. | 11,40 Tsd. | 11,27 Tsd. | 8,31 Tsd. | 8,20 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -1,449 | -14,16 | -41,33 | -41,33 | -44,69 | -55,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 95 | 95 | 333 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 136 | 136 | 480 | 585 |
Quotes
- Geld (20:26)40,80
- Brief (20:26)42,20
- Spread (in %)1,400 (3,43 %)
- Geld Stk.136
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,20
- Tagestief42,00
- Kurs (15:19)42,20
- Umsatz EUR1.392,60
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,80
- Vortag-Tief39,40
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}