Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
64,12 EUR
+3,99 %
+2,46
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,48EUR | 29.08. | 500 | 32.240,00 |
| Tradegate | 64,12EUR | 29.08. | 55 | 3.526,60 |
| Berlin | 62,70EUR | 29.08. | ||
| Düsseldorf | 61,22EUR | 29.08. | ||
| München | 63,18EUR | 29.08. | ||
| L&S | 61,66EUR | 29.08. | ||
| Quotrix | 63,74EUR | 29.08. | ||
| Stuttgart | 62,64EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,12 | +14,70 | +12,57 | +53,91 | +146,62 | |
| Volatilität [%] | 82,29 | 65,46 | 52,82 | 56,95 | 52,41 | |
| Sharpe-Ratio | 11,79 | 2,649 | 0,6712 | 1,007 | 0,7885 | |
| Hoch | 64,12 | 64,12 | 64,12 | 75,64 | 75,64 | |
| Tief | 52,94 | 50,40 | 46,98 | 41,58 | 19,70 | |
| Hist. Kurs | 52,94 | 55,90 | 56,96 | 41,66 | 26,00 | |
| ∅-Preis | 58,27 | 54,47 | 54,60 | 57,15 | 42,45 | |
| ∅-Volumen | 5,76 Tsd. | 3,11 Tsd. | 5,26 Tsd. | 7,90 Tsd. | 6,78 Tsd. | |
| Max. Verlust [%] | -2,541 | -9,839 | -23,93 | -35,04 | -35,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 110 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 157 | 207 | 207 |
Quotes
- Geld (29.08.)61,42
- Brief (29.08.)64,04
- Spread (in %)2,620 (4,27 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs62,20
- Tageshoch64,12
- Tagestief62,20
- Kurs (29.08.2025)64,12
- Umsatz EUR3.526,60
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung61,42
- Vortag-Hoch61,76
- Vortag-Tief60,02
- Vortag-Schlusskurs61,66
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}