Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,32 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 59,30EUR | 28.11. | ||
| Berlin | 59,88EUR | 28.11. | ||
| Düsseldorf | 59,18EUR | 28.11. | ||
| Frankfurt | 58,00EUR | 28.11. | ||
| München | 59,82EUR | 28.11. | ||
| Tradegate | 59,32EUR | 28.11. | ||
| L&S | 59,38EUR | 28.11. | ||
| Quotrix | 59,30EUR | 28.11. | ||
| Stuttgart | 58,02EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +5,03 | -4,42 | +111,86 | ||
| Volatilität [%] | 44,34 | 51,10 | 45,14 | 51,98 | 49,07 | |
| Sharpe-Ratio | 0,1331 | -0,6337 | 0,3875 | 0,1347 | 0,7067 | |
| Hoch | 61,78 | 65,48 | 66,98 | 75,64 | 75,64 | |
| Tief | 59,32 | 59,30 | 48,76 | 46,98 | 28,00 | |
| Hist. Kurs | 59,32 | 61,62 | 56,48 | 62,06 | 28,00 | |
| ∅-Preis | 60,12 | 61,81 | 58,03 | 59,26 | 45,53 | |
| ∅-Volumen | 2,96 Tsd. | 3,98 Tsd. | 5,54 Tsd. | 8,17 Tsd. | 7,09 Tsd. | |
| Max. Verlust [%] | -3,889 | -9,130 | -15,15 | -35,04 | -35,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 61 | 211 | 211 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 85 | 298 | 298 |
Quotes
- Geld (28.11.)59,30
- Brief (28.11.)60,46
- Spread (in %)1,160 (1,96 %)
- Geld Stk.100
- Brief Stk.91
Kursdaten
- Eröffnungskurs59,32
- Tageshoch59,32
- Tagestief59,32
- Kurs (28.11.2025)59,32
Kursdaten Vortag
- Vortag-Eröffnung59,32
- Vortag-Hoch59,32
- Vortag-Tief59,32
- Vortag-Schlusskurs59,32
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}