Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
56,74 EUR
+1,18 %
+0,66
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,68EUR | 07:51 | 7 | 382,76 |
| Quotrix | 54,82EUR | 07:27 | ||
| Tradegate | 56,74EUR | 08.05. | 3 | 170,22 |
| Düsseldorf | 54,46EUR | 08.05. | ||
| München | 55,04EUR | 08.05. | ||
| Berlin | 55,70EUR | 08.05. | ||
| Frankfurt | 54,48EUR | 08.05. | ||
| Stuttgart | 54,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +20,77 | -10,87 | +16,37 | +189,49 | |
| Volatilität [%] | 68,16 | 41,92 | 58,14 | 56,54 | 52,51 | |
| Sharpe-Ratio | 3,755 | 5,988 | -0,2061 | 0,4955 | 0,8810 | |
| Hoch | 56,08 | 56,08 | 75,64 | 75,64 | 75,64 | |
| Tief | 52,70 | 46,98 | 46,98 | 36,09 | 17,50 | |
| Hist. Kurs | 53,96 | 46,98 | 63,66 | 48,76 | 19,60 | |
| ∅-Preis | 54,36 | 51,03 | 61,00 | 53,93 | 39,08 | |
| ∅-Volumen | 2,57 Tsd. | 3,41 Tsd. | 10,46 Tsd. | 9,48 Tsd. | 6,36 Tsd. | |
| Max. Verlust [%] | -4,147 | -4,147 | -35,04 | -35,04 | -35,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 64 | 94 | 133 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 93 | 132 | 190 |
Quotes
- Geld (07:36)53,70
- Brief (07:36)55,90
- Spread (in %)2,200 (4,10 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs54,34
- Tageshoch56,74
- Tagestief54,34
- Kurs (08.05.2025)56,74
- Umsatz EUR170,22
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung56,08
- Vortag-Hoch56,08
- Vortag-Tief56,08
- Vortag-Schlusskurs56,08
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}