Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
45,80 EUR
+0,44 %
+0,20
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,40EUR | 09:30 | ||
| Frankfurt | 46,20EUR | 08:03 | ||
| Hamburg | 46,40EUR | 08:07 | ||
| München | 46,11EUR | 08:08 | ||
| L&S | 45,40EUR | 10:08 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Stuttgart | 45,60EUR | 10:03 | ||
| Tradegate | 45,80EUR | 16.04. | 2 | 91,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +2,44 | -23,64 | -5,06 | +37,95 | |
| Volatilität [%] | 58,68 | 58,74 | 60,26 | 53,27 | 50,93 | |
| Sharpe-Ratio | 4,010 | 0,7696 | -0,6837 | 0,1298 | 0,4261 | |
| Hoch | 47,40 | 47,40 | 68,18 | 68,18 | 75,64 | |
| Tief | 42,40 | 41,28 | 41,28 | 41,28 | 28,60 | |
| Hist. Kurs | 44,20 | 44,71 | 59,98 | 48,24 | 33,20 | |
| ∅-Preis | 44,44 | 43,97 | 53,97 | 55,25 | 47,72 | |
| ∅-Volumen | 25,61 Tsd. | 12,49 Tsd. | 10,54 Tsd. | 7,94 Tsd. | 7,94 Tsd. | |
| Max. Verlust [%] | -4,072 | -11,76 | -39,45 | -39,45 | -42,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 72 | 303 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 93 | 103 | 437 |
Quotes
- Geld (10:41)45,40
- Brief (10:41)47,20
- Spread (in %)1,800 (3,96 %)
- Geld Stk.122
- Brief Stk.117
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief45,80
- Kurs (16.04.2026)45,80
- Umsatz EUR91,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch46,00
- Vortag-Tief42,80
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}