Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
38,60 EUR
+1,58 %
+0,60
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 16:05 | 25 | 965,00 |
| Quotrix | 38,60EUR | 16:29 | 3 | 115,80 |
| Frankfurt | 38,20EUR | 08:01 | ||
| Düsseldorf | 37,20EUR | 19:30 | ||
| Hamburg | 38,20EUR | 08:08 | ||
| München | 37,64EUR | 08:23 | ||
| L&S | 38,00EUR | 21:59 | ||
| Stuttgart | 37,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -5,39 | -25,51 | -30,68 | +17,68 | +38,10 |
| Volatilität [%] | 51,85 | 46,82 | 45,76 | 51,55 | 51,23 | 55,63 |
| Sharpe-Ratio | 5,262 | -1,664 | -1,188 | -0,5342 | 0,3136 | 0,3525 |
| Hoch | 38,60 | 40,80 | 55,06 | 68,18 | 75,64 | 75,64 |
| Tief | 35,40 | 33,60 | 33,60 | 33,60 | 29,60 | 14,44 |
| Hist. Kurs | 36,40 | 40,80 | 51,82 | 55,68 | 32,80 | 27,95 |
| ∅-Preis | 37,80 | 37,67 | 44,09 | 52,17 | 48,53 | 39,68 |
| ∅-Volumen | 291,52 | 4,07 Tsd. | 10,39 Tsd. | 8,25 Tsd. | 7,94 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -1,554 | -13,24 | -35,50 | -48,08 | -51,05 | -51,05 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 118 | 128 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 183 | 527 | 527 |
Quotes
- Geld (21:38)37,40
- Brief (21:38)38,00
- Spread (in %)0,6000 (1,60 %)
- Geld Stk.148
- Brief Stk.178
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief37,40
- Kurs (16:05)38,60
- Umsatz EUR965,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}