Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
53,80 EUR
-21,09 %
-14,38
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 20:37 | 1.314 | 70.693,20 |
| Stuttgart | 52,86EUR | 21:47 | 960 | 50.745,60 |
| L&S | 52,80EUR | 21:59 | 472 | 24.921,60 |
| Frankfurt | 57,24EUR | 10:35 | 283 | 16.198,92 |
| Quotrix | 53,78EUR | 18:58 | 254 | 13.660,12 |
| Hamburg | 53,80EUR | 17:39 | 60 | 3.228,00 |
| Düsseldorf | 52,22EUR | 19:30 | ||
| München | 64,24EUR | 23:03 | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,29 | -12,29 | -0,59 | -16,74 | +60,12 | |
| Volatilität [%] | 57,52 | 51,10 | 46,10 | 50,67 | 49,09 | |
| Sharpe-Ratio | 3,974 | 3,253 | 1,176 | 0,3203 | 0,6812 | |
| Hoch | 68,18 | 68,18 | 68,18 | 72,40 | 75,64 | |
| Tief | 52,38 | 52,38 | 50,40 | 46,98 | 28,60 | |
| Hist. Kurs | 65,84 | 61,34 | 54,12 | 64,62 | 33,60 | |
| ∅-Preis | 66,18 | 62,81 | 60,20 | 58,81 | 46,66 | |
| ∅-Volumen | 4,50 Tsd. | 4,87 Tsd. | 5,30 Tsd. | 5,71 Tsd. | 7,08 Tsd. | |
| Max. Verlust [%] | -2,808 | -5,344 | -13,05 | -35,04 | -35,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 238 | 238 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 103 | 344 | 344 |
Quotes
- Geld (21:45)52,86
- Brief (21:45)55,48
- Spread (in %)2,620 (4,96 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs61,80
- Tageshoch64,40
- Tagestief52,38
- Kurs (20:37)53,80
- Umsatz EUR70.693,20
- Gehand. Stk.1.314
Kursdaten Vortag
- Vortag-Eröffnung68,18
- Vortag-Hoch68,18
- Vortag-Tief68,18
- Vortag-Schlusskurs68,18
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}