Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
42,40 EUR
-4,07 %
-1,80
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 08:11 | 17 | 720,80 |
| Düsseldorf | 42,40EUR | 16:30 | ||
| Frankfurt | 43,00EUR | 08:57 | ||
| Hamburg | 42,20EUR | 08:17 | ||
| München | 43,80EUR | 08:10 | ||
| L&S | 43,20EUR | 19:10 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -8,26 | -32,93 | -14,98 | +27,71 | |
| Volatilität [%] | 23,16 | 59,05 | 59,82 | 52,89 | 50,85 | |
| Sharpe-Ratio | 6,836 | -0,8247 | -1,007 | -0,0062 | 0,4033 | |
| Hoch | 45,60 | 46,78 | 68,18 | 68,18 | 75,64 | |
| Tief | 42,40 | 41,28 | 41,28 | 41,28 | 28,60 | |
| Hist. Kurs | 43,10 | 46,22 | 63,22 | 49,87 | 33,20 | |
| ∅-Preis | 43,70 | 44,12 | 54,53 | 55,33 | 47,70 | |
| ∅-Volumen | 18,51 Tsd. | 8,23 Tsd. | 9,81 Tsd. | 7,55 Tsd. | 7,82 Tsd. | |
| Max. Verlust [%] | -1,364 | -11,76 | -39,45 | -39,45 | -42,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 72 | 299 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 87 | 103 | 431 |
Quotes
- Geld (18:31)42,40
- Brief (18:31)44,00
- Spread (in %)1,600 (3,77 %)
- Geld Stk.130
- Brief Stk.125
Kursdaten
- Eröffnungskurs42,60
- Tageshoch44,00
- Tagestief42,40
- Kurs (08:11)42,40
- Umsatz EUR720,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,20
- Vortag-Tief43,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}