Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
39,60 EUR
0 %
0
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 07:39 | 40 | 1.632,00 |
| L&S | 39,60EUR | 07:33 | ||
| Quotrix | 40,00EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 07:32 | ||
| Düsseldorf | 38,40EUR | 07.08. | ||
| Hamburg | 38,60EUR | 07.08. | ||
| München | 40,03EUR | 07.08. | ||
| Frankfurt | 38,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +10,00 | -19,69 | -20,24 | +10,00 | |
| Volatilität [%] | 21,91 | 32,12 | 33,87 | 38,40 | 41,75 | |
| Sharpe-Ratio | -4,595 | 3,464 | -1,189 | -0,4557 | 0,2374 | |
| Hoch | 40,80 | 41,40 | 49,36 | 66,62 | 71,86 | |
| Tief | 38,60 | 35,00 | 32,80 | 32,80 | 29,40 | |
| Hist. Kurs | 40,40 | 36,00 | 49,31 | 49,65 | 36,00 | |
| ∅-Preis | 40,03 | 38,36 | 41,85 | 50,26 | 47,78 | |
| ∅-Volumen | 3,00 Tsd. | 1,10 Tsd. | 2,13 Tsd. | 2,08 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -3,431 | -4,145 | -29,83 | -47,73 | -50,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 127 | 146 | 412 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 182 | 207 | 598 |
Quotes
- Geld (07:51)39,60
- Brief (07:51)40,40
- Spread (in %)0,8000 (2,02 %)
- Geld Stk.2.529
- Brief Stk.2.529
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,40
- Kurs (07:33)39,60
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,80
- Vortag-Tief38,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}