Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
60,30 EUR
-1,98 %
-1,22
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,84EUR | 23.12. | 194 | 11.802,96 |
| Frankfurt | 63,44EUR | 23.12. | 3 | 190,32 |
| Berlin | 62,12EUR | 23.12. | ||
| Düsseldorf | 60,70EUR | 23.12. | ||
| Hamburg | 61,84EUR | 23.12. | ||
| München | 61,60EUR | 23.12. | ||
| L&S | 60,30EUR | 23.12. | ||
| Quotrix | 61,96EUR | 23.12. | ||
| Stuttgart | 60,48EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +0,87 | +21,13 | -12,58 | +87,27 | |
| Volatilität [%] | 27,65 | 16,97 | 31,51 | 40,23 | 40,75 | |
| Sharpe-Ratio | 1,166 | 0,5741 | 1,236 | -0,1796 | 0,6615 | |
| Hoch | 64,06 | 64,06 | 66,26 | 71,86 | 71,86 | |
| Tief | 58,46 | 57,54 | 47,92 | 45,51 | 28,20 | |
| Hist. Kurs | 60,00 | 59,78 | 49,78 | 68,98 | 32,20 | |
| ∅-Preis | 60,39 | 59,52 | 57,74 | 57,49 | 45,46 | |
| ∅-Volumen | 1,65 Tsd. | 925,08 | 1,44 Tsd. | 2,19 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -1,983 | -2,206 | -10,68 | -32,61 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 230 | 257 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 95 | 327 | 371 |
Quotes
- Geld (23.12.)60,30
- Brief (23.12.)62,66
- Spread (in %)2,360 (3,91 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs61,52
- Tageshoch61,88
- Tagestief60,12
- Kurs (23.12.2025)60,30
Kursdaten Vortag
- Vortag-Eröffnung60,48
- Vortag-Hoch64,06
- Vortag-Tief60,48
- Vortag-Schlusskurs61,52
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}