Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
40,40 EUR
+0,50 %
+0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 13:31 | 56 | 2.296,00 |
| Düsseldorf | 39,40EUR | 12:30 | ||
| Hamburg | 40,40EUR | 08:06 | ||
| München | 40,50EUR | 08:06 | ||
| L&S | 40,40EUR | 16:30 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Stuttgart | 40,40EUR | 15:32 | ||
| Frankfurt | 40,60EUR | 26.05. | 99 | 4.019,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -9,82 | -30,96 | -24,49 | +39,31 | |
| Volatilität [%] | 33,73 | 31,32 | 39,42 | 36,59 | 41,72 | |
| Sharpe-Ratio | -4,543 | -4,241 | -1,927 | -0,6584 | 0,4215 | |
| Hoch | 41,80 | 45,80 | 66,62 | 66,62 | 71,86 | |
| Tief | 37,40 | 37,40 | 37,40 | 37,40 | 28,20 | |
| Hist. Kurs | 41,20 | 44,80 | 58,52 | 53,50 | 29,00 | |
| ∅-Preis | 40,28 | 43,01 | 49,15 | 53,06 | 47,40 | |
| ∅-Volumen | 2,12 Tsd. | 602,90 | 2,64 Tsd. | 2,16 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -4,369 | -13,97 | -40,48 | -40,48 | -43,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 93 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 134 | 134 | 525 |
Quotes
- Geld (16:33)40,60
- Brief (16:33)41,40
- Spread (in %)0,8000 (1,97 %)
- Geld Stk.1.246
- Brief Stk.1.246
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,60
- Tagestief39,60
- Kurs (16:30)40,40
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch41,00
- Vortag-Tief39,00
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}