Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
37,20 EUR
+3,33 %
+1,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,80EUR | 10.07. | 40 | 1.512,00 |
| Tradegate | 38,60EUR | 10.07. | 3 | 115,80 |
| Quotrix | 37,00EUR | 10.07. | 1 | 37,00 |
| Düsseldorf | 37,00EUR | 10.07. | ||
| Hamburg | 36,80EUR | 10.07. | ||
| München | 36,45EUR | 10.07. | ||
| L&S | 37,20EUR | 10.07. | ||
| Stuttgart | 37,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -9,27 | -41,60 | -28,30 | +16,98 | |
| Volatilität [%] | 16,78 | 50,44 | 42,88 | 38,03 | 41,84 | |
| Sharpe-Ratio | 2,018 | -3,017 | -2,594 | -0,8346 | 0,2606 | |
| Hoch | 37,20 | 41,60 | 66,62 | 66,62 | 71,86 | |
| Tief | 34,60 | 32,80 | 32,80 | 32,80 | 29,40 | |
| Hist. Kurs | 35,80 | 41,00 | 63,70 | 51,88 | 31,80 | |
| ∅-Preis | 35,76 | 37,71 | 44,18 | 51,45 | 47,65 | |
| ∅-Volumen | 177,00 | 1,37 Tsd. | 2,88 Tsd. | 2,02 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -1,117 | -15,61 | -47,73 | -47,73 | -50,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 125 | 391 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 178 | 178 | 569 |
Quotes
- Geld (10.07.)37,20
- Brief (10.07.)37,80
- Spread (in %)0,6000 (1,61 %)
- Geld Stk.557
- Brief Stk.557
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,20
- Tagestief35,60
- Kurs (10.07.2026)37,20
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief35,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}