Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
47,05 EUR
-0,72 %
-0,34
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,06EUR | 09:30 | 1 | 47,06 |
| Frankfurt | 47,07EUR | 08:05 | ||
| Hamburg | 47,94EUR | 08:09 | ||
| Düsseldorf | 47,01EUR | 09:30 | ||
| München | 48,75EUR | 08:09 | ||
| L&S | 47,05EUR | 09:30 | ||
| Quotrix | 47,97EUR | 07:27 | ||
| Stuttgart | 49,01EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -26,14 | -6,27 | -24,62 | +37,57 | |
| Volatilität [%] | 36,13 | 70,92 | 42,58 | 43,06 | 42,08 | |
| Sharpe-Ratio | -2,451 | -4,748 | -0,1083 | -0,4765 | 0,4212 | |
| Hoch | 50,12 | 66,62 | 66,62 | 67,60 | 71,86 | |
| Tief | 41,59 | 41,59 | 41,59 | 41,59 | 28,20 | |
| Hist. Kurs | 48,09 | 63,70 | 50,20 | 62,42 | 34,20 | |
| ∅-Preis | 48,19 | 52,58 | 58,70 | 56,36 | 46,35 | |
| ∅-Volumen | 109,48 | 5,17 Tsd. | 1,70 Tsd. | 2,65 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -3,894 | -28,41 | -28,41 | -28,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 75 | 228 | 287 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 112 | 330 | 420 |
Quotes
- Geld (09:54)47,05
- Brief (09:54)48,89
- Spread (in %)1,840 (3,91 %)
- Geld Stk.2.110
- Brief Stk.2.110
Kursdaten
- Eröffnungskurs47,84
- Tageshoch47,87
- Tagestief47,05
- Kurs (09:30)47,05
Kursdaten Vortag
- Vortag-Eröffnung48,21
- Vortag-Hoch48,21
- Vortag-Tief46,98
- Vortag-Schlusskurs47,39
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}