Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
48,90 EUR
-2,43 %
-1,22
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 50,38EUR | 07:30 | 40 | 2.015,20 |
| L&S | 48,90EUR | 10:00 | 1 | 48,90 |
| Düsseldorf | 48,95EUR | 09:30 | ||
| Hamburg | 49,60EUR | 08:15 | ||
| München | 50,36EUR | 08:06 | ||
| Stuttgart | 51,12EUR | 03.02. | 610 | 31.183,20 |
| Tradegate | 52,66EUR | 03.02. | 373 | 19.642,18 |
| Frankfurt | 50,58EUR | 03.02. | 381 | 19.270,98 |
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -21,36 | -7,28 | -27,64 | +46,41 | |
| Volatilität [%] | 30,95 | 70,75 | 42,52 | 43,12 | 41,98 | |
| Sharpe-Ratio | -5,406 | -3,397 | -0,0776 | -0,5301 | 0,4843 | |
| Hoch | 53,34 | 66,62 | 66,62 | 70,86 | 71,86 | |
| Tief | 48,87 | 48,87 | 48,60 | 45,51 | 28,20 | |
| Hist. Kurs | 51,48 | 62,18 | 52,74 | 67,58 | 33,40 | |
| ∅-Preis | 51,01 | 55,96 | 58,84 | 56,71 | 46,25 | |
| ∅-Volumen | 1,70 Tsd. | 5,57 Tsd. | 2,01 Tsd. | 2,67 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -3,019 | -24,29 | -24,29 | -30,90 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 75 | 252 | 282 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 112 | 364 | 413 |
Quotes
- Geld (10:03)48,90
- Brief (10:03)50,24
- Spread (in %)1,340 (2,74 %)
- Geld Stk.998
- Brief Stk.998
Kursdaten
- Eröffnungskurs50,12
- Tageshoch50,12
- Tagestief48,87
- Kurs (10:00)48,90
- Umsatz EUR48,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung52,30
- Vortag-Hoch53,34
- Vortag-Tief49,90
- Vortag-Schlusskurs50,12
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}