Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
45,39 EUR
+0,31 %
+0,14
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 13.02. | 551 | 25.125,60 |
| L&S | 45,39EUR | 13.02. | 40 | 1.815,60 |
| Stuttgart | 45,39EUR | 13.02. | 40 | 1.815,60 |
| Düsseldorf | 44,95EUR | 13.02. | ||
| Frankfurt | 45,02EUR | 13.02. | ||
| Hamburg | 45,57EUR | 13.02. | ||
| München | 45,76EUR | 13.02. | ||
| Quotrix | 45,50EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -14,03 | -10,47 | -30,21 | +31,18 | |
| Volatilität [%] | 40,53 | 35,16 | 42,84 | 43,23 | 42,15 | |
| Sharpe-Ratio | -10,30 | -4,831 | -0,3558 | -0,6697 | 0,3778 | |
| Hoch | 49,36 | 63,66 | 66,62 | 67,60 | 71,86 | |
| Tief | 44,04 | 41,59 | 41,59 | 41,59 | 28,20 | |
| Hist. Kurs | 49,31 | 52,80 | 50,70 | 65,04 | 34,60 | |
| ∅-Preis | 47,23 | 50,19 | 58,60 | 56,15 | 46,38 | |
| ∅-Volumen | 855,48 | 5,39 Tsd. | 1,74 Tsd. | 2,67 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -8,234 | -14,30 | -31,65 | -31,65 | -35,02 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 75 | 151 | 290 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 112 | 216 | 423 |
Quotes
- Geld (13.02.)45,39
- Brief (13.02.)46,23
- Spread (in %)0,8400 (1,85 %)
- Geld Stk.2.210
- Brief Stk.2.210
Kursdaten
- Eröffnungskurs44,92
- Tageshoch45,58
- Tagestief44,04
- Kurs (13.02.2026)45,39
- Umsatz EUR1.815,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung47,84
- Vortag-Hoch47,84
- Vortag-Tief45,04
- Vortag-Schlusskurs45,25
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}