Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
34,20 EUR
-1,72 %
-0,60
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 09:20 | 157 | 5.557,80 |
| Düsseldorf | 34,60EUR | 09:30 | ||
| Frankfurt | 34,00EUR | 08:08 | ||
| Hamburg | 33,80EUR | 09:46 | ||
| München | 35,11EUR | 08:03 | ||
| L&S | 34,20EUR | 10:00 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 34,80EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -13,64 | -23,90 | -43,60 | +3,01 | |
| Volatilität [%] | 50,40 | 31,80 | 33,10 | 35,69 | 41,45 | |
| Sharpe-Ratio | -8,875 | -4,573 | -1,436 | -1,474 | 0,1973 | |
| Hoch | 37,60 | 40,20 | 46,60 | 66,62 | 71,86 | |
| Tief | 34,00 | 34,00 | 32,80 | 32,80 | 29,40 | |
| Hist. Kurs | 37,40 | 39,60 | 44,94 | 60,64 | 33,20 | |
| ∅-Preis | 35,60 | 38,10 | 40,61 | 48,71 | 47,83 | |
| ∅-Volumen | 277,97 | 1,70 Tsd. | 1,89 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -6,952 | -13,43 | -25,11 | -47,73 | -50,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 168 | 434 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 144 | 239 | 630 |
Quotes
- Geld (10:03)34,20
- Brief (10:03)35,20
- Spread (in %)1,0000 (2,92 %)
- Geld Stk.1.440
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,00
- Kurs (10:00)34,20
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,00
- Vortag-Tief34,20
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}