Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,18 EUR
-0,64 %
-0,38
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,22EUR | 09:49 | 167 | 9.889,74 |
| Hamburg | 60,30EUR | 08:12 | ||
| Berlin | 60,12EUR | 09:15 | ||
| Düsseldorf | 58,78EUR | 09:30 | ||
| München | 60,12EUR | 08:02 | ||
| L&S | 59,18EUR | 09:52 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 58,80EUR | 07:40 | ||
| Frankfurt | 61,62EUR | 15.12. | 66 | 4.066,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -2,89 | +15,23 | -12,40 | +79,33 | |
| Volatilität [%] | 17,14 | 18,75 | 33,13 | 40,42 | 40,76 | |
| Sharpe-Ratio | 2,921 | -1,485 | 0,9485 | -0,1573 | 0,6323 | |
| Hoch | 60,64 | 64,10 | 66,26 | 71,86 | 71,86 | |
| Tief | 57,92 | 57,54 | 47,35 | 45,51 | 28,20 | |
| Hist. Kurs | 59,08 | 60,94 | 51,36 | 67,56 | 33,00 | |
| ∅-Preis | 59,12 | 59,66 | 57,25 | 57,64 | 45,26 | |
| ∅-Volumen | 2,40 Tsd. | 1,59 Tsd. | 1,69 Tsd. | 2,17 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -1,382 | -5,552 | -10,68 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 251 | 251 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 87 | 363 | 363 |
Quotes
- Geld (09:55)59,18
- Brief (09:55)61,22
- Spread (in %)2,040 (3,45 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs59,56
- Tageshoch59,98
- Tagestief58,18
- Kurs (09:52)59,18
Kursdaten Vortag
- Vortag-Eröffnung59,08
- Vortag-Hoch60,64
- Vortag-Tief58,92
- Vortag-Schlusskurs59,56
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}