Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
60,48 EUR
+1,07 %
+0,64
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 61,02EUR | 08:13 | ||
| Berlin | 60,90EUR | 16:30 | ||
| Düsseldorf | 59,52EUR | 16:30 | ||
| L&S | 60,48EUR | 18:12 | ||
| Quotrix | 60,70EUR | 07:27 | ||
| Stuttgart | 59,48EUR | 07:37 | ||
| Frankfurt | 59,86EUR | 04.12. | ||
| München | 60,72EUR | 04.12. | ||
| Tradegate | 60,06EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +0,17 | +14,11 | -2,80 | +97,65 | |
| Volatilität [%] | 11,00 | 27,14 | 33,47 | 41,64 | 40,98 | |
| Sharpe-Ratio | 4,263 | -0,3373 | 0,7916 | 0,0671 | 0,6941 | |
| Hoch | 60,88 | 64,18 | 66,26 | 71,86 | 71,86 | |
| Tief | 57,54 | 57,54 | 47,35 | 45,51 | 28,20 | |
| Hist. Kurs | 59,38 | 60,38 | 53,00 | 62,22 | 30,60 | |
| ∅-Preis | 59,36 | 60,36 | 56,88 | 57,85 | 44,97 | |
| ∅-Volumen | 1,05 Tsd. | 1,61 Tsd. | 2,13 Tsd. | 1,06 Tsd. | ||
| Max. Verlust [%] | -0,7747 | -7,199 | -11,06 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 244 | 244 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 76 | 352 | 352 |
Quotes
- Geld (18:12)60,48
- Brief (18:12)63,02
- Spread (in %)2,540 (4,20 %)
- Geld Stk.836
- Brief Stk.836
Kursdaten
- Eröffnungskurs59,84
- Tageshoch60,56
- Tagestief59,02
- Kurs (18:12)60,48
Kursdaten Vortag
- Vortag-Eröffnung59,38
- Vortag-Hoch60,88
- Vortag-Tief59,38
- Vortag-Schlusskurs59,84
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}