Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
62,54 EUR
+1,33 %
+0,82
Börse:
Stand:
07:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,54EUR | 07:54 | ||
| Quotrix | 63,24EUR | 07:27 | ||
| Berlin | 63,78EUR | 12.09. | ||
| Düsseldorf | 62,44EUR | 12.09. | ||
| München | 62,38EUR | 12.09. | ||
| Frankfurt | 61,84EUR | 12.09. | ||
| Tradegate | 62,42EUR | 12.09. | ||
| Stuttgart | 61,84EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +20,78 | +14,29 | +48,16 | +142,40 | |
| Volatilität [%] | 25,63 | 55,89 | 44,72 | 49,19 | 45,48 | |
| Sharpe-Ratio | 2,690 | 3,649 | 0,7010 | 0,9733 | 0,8161 | |
| Hoch | 64,16 | 64,16 | 64,16 | 71,86 | 71,86 | |
| Tief | 59,38 | 49,80 | 45,51 | 41,36 | 19,90 | |
| Hist. Kurs | 60,88 | 51,78 | 54,72 | 42,21 | 25,80 | |
| ∅-Preis | 61,27 | 57,62 | 53,71 | 56,58 | 42,28 | |
| ∅-Volumen | 81,62 | 434,71 | 3,51 Tsd. | 2,11 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -1,248 | -5,431 | -22,68 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 185 | 185 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 100 | 269 | 269 |
Quotes
- Geld (07:54)62,54
- Brief (07:54)63,84
- Spread (in %)1,300 (2,08 %)
- Geld Stk.1.620
- Brief Stk.1.620
Kursdaten
- Eröffnungskurs61,72
- Tageshoch63,14
- Tagestief61,72
- Kurs (07:54)62,54
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch64,16
- Vortag-Tief61,00
- Vortag-Schlusskurs61,72
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}