Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
53,60 EUR
-1,36 %
-0,74
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,60EUR | 13:47 | 9 | 482,40 |
| Düsseldorf | 53,42EUR | 12:30 | ||
| München | 55,04EUR | 08:02 | ||
| Berlin | 54,66EUR | 13:09 | ||
| Frankfurt | 53,70EUR | 08:01 | ||
| Quotrix | 54,82EUR | 07:27 | ||
| Stuttgart | 53,60EUR | 08:08 | ||
| Tradegate | 56,74EUR | 08.05. | 3 | 170,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +9,10 | -10,28 | +9,16 | +180,63 | |
| Volatilität [%] | 60,57 | 41,83 | 47,05 | 47,13 | 47,63 | |
| Sharpe-Ratio | 4,246 | 3,494 | -0,2281 | 0,4081 | 0,9209 | |
| Hoch | 56,26 | 56,26 | 71,86 | 71,86 | 71,86 | |
| Tief | 51,10 | 45,51 | 45,51 | 34,36 | 17,40 | |
| Hist. Kurs | 52,24 | 49,13 | 59,74 | 49,10 | 19,10 | |
| ∅-Preis | 53,40 | 50,39 | 59,48 | 52,91 | 38,67 | |
| ∅-Volumen | 2,38 Tsd. | 6,06 Tsd. | 1,91 Tsd. | 1,34 Tsd. | 742,66 | |
| Max. Verlust [%] | -2,860 | -3,724 | -32,94 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 94 | 94 | 127 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 142 | 142 | 183 |
Quotes
- Geld (13:47)53,60
- Brief (13:47)55,86
- Spread (in %)2,260 (4,22 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs54,34
- Tageshoch55,88
- Tagestief53,38
- Kurs (13:47)53,60
- Umsatz EUR482,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung53,94
- Vortag-Hoch56,22
- Vortag-Tief53,26
- Vortag-Schlusskurs54,34
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}