Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
58,90 EUR
-0,64 %
-0,38
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,78EUR | 09:31 | 16 | 940,48 |
| Berlin | 60,62EUR | 16:30 | ||
| Düsseldorf | 59,28EUR | 16:30 | ||
| Frankfurt | 58,50EUR | 08:16 | ||
| Hamburg | 59,88EUR | 08:13 | ||
| München | 59,82EUR | 08:05 | ||
| L&S | 58,90EUR | 17:23 | ||
| Quotrix | 59,78EUR | 07:27 | ||
| Stuttgart | 58,70EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -2,61 | +7,84 | -3,28 | +93,75 | |
| Volatilität [%] | 18,05 | 26,93 | 33,67 | 41,95 | 41,03 | |
| Sharpe-Ratio | -2,024 | -0,8303 | 0,5675 | 0,0982 | 0,6929 | |
| Hoch | 60,78 | 64,18 | 66,26 | 71,86 | 71,86 | |
| Tief | 57,96 | 57,96 | 47,35 | 45,51 | 28,20 | |
| Hist. Kurs | 59,62 | 60,48 | 54,62 | 60,90 | 30,40 | |
| ∅-Preis | 59,20 | 60,52 | 56,76 | 57,88 | 44,89 | |
| ∅-Volumen | 11,96 | 1,41 Tsd. | 1,61 Tsd. | 2,16 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -1,845 | -7,199 | -12,85 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 55 | 241 | 241 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 349 | 349 |
Quotes
- Geld (17:26)58,90
- Brief (17:26)61,82
- Spread (in %)2,920 (4,96 %)
- Geld Stk.843
- Brief Stk.843
Kursdaten
- Eröffnungskurs58,48
- Tageshoch58,92
- Tagestief57,98
- Kurs (17:23)58,90
Kursdaten Vortag
- Vortag-Eröffnung59,38
- Vortag-Hoch60,16
- Vortag-Tief58,60
- Vortag-Schlusskurs59,28
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}