Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
61,50 EUR
-1,47 %
-0,92
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 61,68EUR | 08:17 | ||
| Berlin | 63,00EUR | 13:09 | ||
| Düsseldorf | 61,52EUR | 12:30 | ||
| Frankfurt | 61,94EUR | 09:06 | ||
| München | 61,94EUR | 08:04 | ||
| L&S | 61,50EUR | 15:48 | ||
| Quotrix | 62,96EUR | 07:27 | ||
| Stuttgart | 61,66EUR | 07:34 | ||
| Tradegate | 61,16EUR | 10.11. | 1 | 61,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +3,99 | +13,18 | +0,42 | +121,22 | |
| Volatilität [%] | 43,44 | 23,92 | 38,09 | 42,49 | 41,97 | |
| Sharpe-Ratio | 4,567 | 2,703 | 0,8240 | 0,2100 | 0,7968 | |
| Hoch | 62,78 | 63,62 | 66,26 | 71,86 | 71,86 | |
| Tief | 58,52 | 57,12 | 47,35 | 45,51 | 24,20 | |
| Hist. Kurs | 60,50 | 59,14 | 54,34 | 61,24 | 27,80 | |
| ∅-Preis | 60,45 | 60,25 | 56,23 | 57,78 | 44,24 | |
| ∅-Volumen | 12,45 | 1,11 Tsd. | 2,24 Tsd. | 2,09 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -1,818 | -4,502 | -21,76 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 72 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 100 | 328 | 328 |
Quotes
- Geld (15:48)61,50
- Brief (15:48)64,22
- Spread (in %)2,720 (4,42 %)
- Geld Stk.801
- Brief Stk.801
Kursdaten
- Eröffnungskurs62,42
- Tageshoch62,78
- Tagestief60,96
- Kurs (15:48)61,50
Kursdaten Vortag
- Vortag-Eröffnung61,52
- Vortag-Hoch62,78
- Vortag-Tief59,90
- Vortag-Schlusskurs62,42
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}