Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
63,70 EUR
-1,70 %
-1,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 64,62EUR | 09.01. | 102 | 6.591,24 |
| Tradegate | 66,96EUR | 09.01. | 42 | 2.812,32 |
| Düsseldorf | 64,10EUR | 09.01. | ||
| Hamburg | 65,76EUR | 09.01. | ||
| München | 65,04EUR | 09.01. | ||
| L&S | 63,70EUR | 09.01. | ||
| Quotrix | 65,82EUR | 09.01. | ||
| Stuttgart | 64,22EUR | 09.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +7,35 | +22,78 | +5,74 | +83,05 | |
| Volatilität [%] | 26,86 | 22,67 | 31,90 | 39,33 | 40,60 | |
| Sharpe-Ratio | 4,534 | 4,628 | 1,343 | 0,2870 | 0,6461 | |
| Hoch | 65,60 | 65,60 | 66,26 | 71,86 | 71,86 | |
| Tief | 60,52 | 57,92 | 48,60 | 45,51 | 28,20 | |
| Hist. Kurs | 62,18 | 59,34 | 51,88 | 60,24 | 34,80 | |
| ∅-Preis | 63,71 | 61,16 | 58,82 | 57,44 | 45,82 | |
| ∅-Volumen | 1,62 Tsd. | 1,66 Tsd. | 1,14 Tsd. | 2,21 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -1,698 | -1,983 | -10,68 | -32,61 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 75 | 238 | 265 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 112 | 344 | 388 |
Quotes
- Geld (09.01.)63,70
- Brief (09.01.)66,36
- Spread (in %)2,660 (4,18 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs64,80
- Tageshoch65,60
- Tagestief63,56
- Kurs (09.01.2026)63,70
Kursdaten Vortag
- Vortag-Eröffnung64,26
- Vortag-Hoch65,42
- Vortag-Tief64,26
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}