Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
60,94 EUR
-2,93 %
-1,84
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,42EUR | 14.11. | 20 | 1.248,40 |
| Hamburg | 62,66EUR | 14.11. | ||
| Berlin | 62,20EUR | 14.11. | ||
| Düsseldorf | 60,78EUR | 14.11. | ||
| Frankfurt | 62,50EUR | 14.11. | ||
| München | 63,40EUR | 14.11. | ||
| L&S | 60,94EUR | 14.11. | ||
| Quotrix | 63,94EUR | 14.11. | ||
| Stuttgart | 60,76EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +3,67 | +5,80 | +10,12 | +113,08 | |
| Volatilität [%] | 45,00 | 24,45 | 37,23 | 42,26 | 41,74 | |
| Sharpe-Ratio | 2,708 | 1,708 | 0,4176 | 0,3905 | 0,7561 | |
| Hoch | 64,18 | 64,18 | 66,26 | 71,86 | 71,86 | |
| Tief | 58,52 | 57,12 | 47,35 | 45,51 | 24,20 | |
| Hist. Kurs | 59,54 | 58,78 | 57,60 | 55,34 | 28,60 | |
| ∅-Preis | 61,82 | 60,66 | 56,38 | 57,84 | 44,38 | |
| ∅-Volumen | 10,37 | 1,06 Tsd. | 2,14 Tsd. | 2,09 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -3,362 | -4,502 | -21,76 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 230 | 230 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 100 | 332 | 332 |
Quotes
- Geld (14.11.)60,94
- Brief (14.11.)63,04
- Spread (in %)2,100 (3,45 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs62,78
- Tageshoch63,84
- Tagestief60,68
- Kurs (14.11.2025)60,94
Kursdaten Vortag
- Vortag-Eröffnung63,06
- Vortag-Hoch64,18
- Vortag-Tief62,58
- Vortag-Schlusskurs62,78
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}