Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
62,18 EUR
+2,81 %
+1,70
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,18EUR | 02.01. | 150 | 9.327,00 |
| Tradegate | 62,26EUR | 02.01. | 2 | 124,52 |
| Hamburg | 62,26EUR | 02.01. | ||
| Düsseldorf | 62,06EUR | 02.01. | ||
| Frankfurt | 61,94EUR | 02.01. | ||
| München | 62,60EUR | 02.01. | ||
| Quotrix | 63,54EUR | 02.01. | ||
| Stuttgart | 62,54EUR | 02.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +5,53 | +26,46 | +1,17 | +93,11 | |
| Volatilität [%] | 4,811 | 16,94 | 31,92 | 39,51 | 40,81 | |
| Sharpe-Ratio | 7,368 | 2,244 | 1,353 | 0,1066 | 0,6655 | |
| Hoch | 64,62 | 64,62 | 66,26 | 71,86 | 71,86 | |
| Tief | 59,76 | 57,54 | 48,22 | 45,51 | 28,20 | |
| Hist. Kurs | 60,30 | 58,92 | 49,17 | 61,46 | 32,20 | |
| ∅-Preis | 60,43 | 59,70 | 58,18 | 57,40 | 45,59 | |
| ∅-Volumen | 1,13 Tsd. | 1,10 Tsd. | 2,20 Tsd. | 1,08 Tsd. | ||
| Max. Verlust [%] | -0,0661 | -2,206 | -10,68 | -32,61 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 232 | 259 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 102 | 334 | 378 |
Quotes
- Geld (02.01.)62,18
- Brief (02.01.)64,94
- Spread (in %)2,760 (4,44 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs60,52
- Tageshoch64,62
- Tagestief60,52
- Kurs (02.01.2026)62,18
- Umsatz EUR9.327,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung60,52
- Vortag-Hoch62,32
- Vortag-Tief60,48
- Vortag-Schlusskurs60,48
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}