Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,60EUR	06.11.	778	30.808,80
Frankfurt	39,60EUR	06.11.	730	28.908,00
Quotrix	39,60EUR	06.11.	150	5.940,00
Düsseldorf	38,80EUR	06.11.
Hamburg	39,60EUR	06.11.
Hannover	39,60EUR	06.11.
München	39,91EUR	06.11.
L&S	39,20EUR	06.11.
Stuttgart	39,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,00	+15,98	-12,11	-34,16	+27,27	+52,41
Volatilität [%]	7,623	26,79	34,14	36,86	41,45	47,72
Sharpe-Ratio	77,01	6,597	-0,5952	-1,017	0,3564	0,3742
Hoch	40,00	40,00	45,80	66,62	71,86	71,86
Tief	34,80	33,20	32,80	32,80	29,40	14,06
Hist. Kurs	35,00	33,80	44,60	59,54	30,80	25,72
∅-Preis	37,20	35,45	37,66	44,19	47,95	39,94
∅-Volumen		1,47 Tsd.	1,29 Tsd.	1,98 Tsd.	1,54 Tsd.	1,11 Tsd.
Max. Verlust [%]		-3,371	-25,56	-49,85	-52,33	-52,33
Max. Verlustperiode (Handelstage)		4	131	211	477	477
Max. Verlustperiode (Kalendertage)		4	183	298	689	689

Quotes

Geld (06.11.)39,40
Brief (06.11.)40,20
Spread (in %)0,8000 (2,03 %)
Geld Stk.1.299
Brief Stk.1.299

Kursdaten

Eröffnungskurs39,80
Tageshoch40,00
Tagestief39,00
Kurs (06.11.2026)39,20

Kursdaten Vortag

Vortag-Eröffnung39,80
Vortag-Hoch40,00
Vortag-Tief38,40
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}