Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,54 EUR
-2,17 %
-1,32
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 11:36 | 43 | 2.666,00 |
| Berlin | 60,74EUR | 13:09 | ||
| Düsseldorf | 59,38EUR | 12:30 | ||
| Frankfurt | 59,68EUR | 09:11 | ||
| München | 61,26EUR | 08:09 | ||
| L&S | 59,54EUR | 14:19 | ||
| Quotrix | 61,40EUR | 07:27 | ||
| Stuttgart | 60,06EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -3,22 | +13,97 | -1,85 | +112,64 | |
| Volatilität [%] | 12,57 | 19,87 | 38,64 | 42,47 | 42,30 | |
| Sharpe-Ratio | -2,567 | -0,6547 | 0,8867 | 0,1730 | 0,7687 | |
| Hoch | 62,58 | 63,62 | 66,26 | 71,86 | 71,86 | |
| Tief | 59,38 | 57,12 | 47,35 | 45,51 | 24,20 | |
| Hist. Kurs | 61,16 | 61,52 | 52,24 | 60,66 | 28,00 | |
| ∅-Preis | 60,66 | 60,30 | 55,96 | 57,79 | 44,02 | |
| ∅-Volumen | 3,21 Tsd. | 1,24 Tsd. | 2,33 Tsd. | 2,10 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -1,602 | -4,454 | -21,76 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 72 | 221 | 221 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 321 | 321 |
Quotes
- Geld (14:25)59,54
- Brief (14:25)62,86
- Spread (in %)3,320 (5,58 %)
- Geld Stk.822
- Brief Stk.822
Kursdaten
- Eröffnungskurs60,84
- Tageshoch61,36
- Tagestief59,48
- Kurs (14:19)59,54
Kursdaten Vortag
- Vortag-Eröffnung60,48
- Vortag-Hoch61,74
- Vortag-Tief60,04
- Vortag-Schlusskurs60,86
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}