Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
52,14 EUR
+0,66 %
+0,34
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,84EUR | 23.01. | 165 | 8.883,60 |
| Düsseldorf | 51,60EUR | 23.01. | ||
| Frankfurt | 51,98EUR | 23.01. | ||
| Hamburg | 53,30EUR | 23.01. | ||
| München | 52,62EUR | 23.01. | ||
| L&S | 52,14EUR | 23.01. | ||
| Quotrix | 53,32EUR | 23.01. | ||
| Stuttgart | 52,10EUR | 23.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -13,53 | -3,19 | -21,59 | +48,13 | |
| Volatilität [%] | 37,20 | 78,08 | 42,46 | 43,72 | 42,09 | |
| Sharpe-Ratio | -1,603 | -2,428 | 0,0098 | -0,3881 | 0,4736 | |
| Hoch | 53,28 | 66,62 | 66,62 | 71,86 | 71,86 | |
| Tief | 50,18 | 49,80 | 48,60 | 45,51 | 28,20 | |
| Hist. Kurs | 52,80 | 60,30 | 53,86 | 66,50 | 35,20 | |
| ∅-Preis | 51,83 | 58,39 | 58,95 | 57,14 | 46,09 | |
| ∅-Volumen | 11,26 Tsd. | 6,29 Tsd. | 1,99 Tsd. | 2,64 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -3,712 | -23,20 | -23,20 | -32,61 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 75 | 248 | 275 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 112 | 358 | 402 |
Quotes
- Geld (23.01.)52,14
- Brief (23.01.)54,30
- Spread (in %)2,160 (4,14 %)
- Geld Stk.386
- Brief Stk.386
Kursdaten
- Eröffnungskurs51,80
- Tageshoch53,14
- Tagestief51,72
- Kurs (23.01.2026)52,14
Kursdaten Vortag
- Vortag-Eröffnung52,38
- Vortag-Hoch52,38
- Vortag-Tief51,42
- Vortag-Schlusskurs51,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}