Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
46,42 EUR
-1,21 %
-0,57
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 19.02. | 1.904 | 89.868,80 |
| Düsseldorf | 46,54EUR | 19.02. | ||
| Frankfurt | 46,36EUR | 19.02. | ||
| Hamburg | 47,39EUR | 19.02. | ||
| München | 47,13EUR | 19.02. | ||
| L&S | 46,42EUR | 19.02. | ||
| Quotrix | 47,35EUR | 19.02. | ||
| Stuttgart | 46,64EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -9,02 | -15,08 | -26,01 | +36,53 | |
| Volatilität [%] | 29,10 | 36,13 | 42,67 | 43,34 | 42,17 | |
| Sharpe-Ratio | 8,133 | -2,497 | -0,5513 | -0,5025 | 0,4188 | |
| Hoch | 47,84 | 53,64 | 66,62 | 66,62 | 71,86 | |
| Tief | 44,04 | 41,59 | 41,59 | 41,59 | 28,20 | |
| Hist. Kurs | 45,25 | 51,02 | 54,66 | 62,74 | 34,00 | |
| ∅-Preis | 45,76 | 49,34 | 58,46 | 55,93 | 46,42 | |
| ∅-Volumen | 1,22 Tsd. | 3,25 Tsd. | 1,75 Tsd. | 2,68 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -1,168 | -14,94 | -32,24 | -32,24 | -35,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 130 | 293 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 112 | 187 | 428 |
Quotes
- Geld (19.02.)46,42
- Brief (19.02.)47,70
- Spread (in %)1,280 (2,76 %)
- Geld Stk.2.128
- Brief Stk.2.128
Kursdaten
- Eröffnungskurs46,99
- Tageshoch47,29
- Tagestief46,03
- Kurs (19.02.2026)46,42
Kursdaten Vortag
- Vortag-Eröffnung46,31
- Vortag-Hoch47,38
- Vortag-Tief44,31
- Vortag-Schlusskurs46,99
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}