Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
61,02 EUR
+0,83 %
+0,50
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 62,36EUR | 08:17 | ||
| Hamburg | 62,36EUR | 08:10 | ||
| München | 61,60EUR | 08:01 | ||
| Düsseldorf | 60,92EUR | 08:11 | ||
| L&S | 61,02EUR | 08:52 | ||
| Quotrix | 62,42EUR | 07:27 | ||
| Tradegate | 60,58EUR | 29.12. | 143 | 8.662,94 |
| Frankfurt | 60,18EUR | 29.12. | ||
| Stuttgart | 59,82EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +2,76 | +24,07 | -8,41 | +88,33 | |
| Volatilität [%] | 17,18 | 31,81 | 40,16 | 40,81 | ||
| Sharpe-Ratio | 1,288 | 1,327 | -0,0957 | 0,6581 | ||
| Hoch | 64,06 | 64,06 | 66,26 | 71,86 | 71,86 | |
| Tief | 60,12 | 57,54 | 47,92 | 45,51 | 28,20 | |
| Hist. Kurs | 61,52 | 59,38 | 49,18 | 66,62 | 32,40 | |
| ∅-Preis | 60,91 | 59,57 | 57,93 | 57,44 | 45,51 | |
| ∅-Volumen | 4,13 Tsd. | 1,13 Tsd. | 1,10 Tsd. | 2,20 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -1,983 | -2,206 | -10,68 | -32,61 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 230 | 257 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 95 | 327 | 371 |
Quotes
- Geld (08:52)61,02
- Brief (08:52)63,22
- Spread (in %)2,200 (3,61 %)
- Geld Stk.826
- Brief Stk.826
Kursdaten
- Eröffnungskurs60,52
- Tageshoch62,32
- Tagestief60,52
- Kurs (08:52)61,02
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch61,46
- Vortag-Tief59,76
- Vortag-Schlusskurs60,52
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}