Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,08 EUR
+0,96 %
+0,56
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,34EUR | 13:29 | 9 | 552,06 |
| Hamburg | 58,90EUR | 08:17 | ||
| Berlin | 60,08EUR | 18:46 | ||
| Düsseldorf | 58,70EUR | 19:30 | ||
| Frankfurt | 58,56EUR | 08:07 | ||
| München | 60,12EUR | 08:11 | ||
| L&S | 59,08EUR | 21:59 | ||
| Quotrix | 60,28EUR | 07:27 | ||
| Stuttgart | 58,88EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -6,31 | +14,41 | -14,70 | +88,15 | |
| Volatilität [%] | 15,27 | 20,37 | 33,17 | 40,47 | 40,73 | |
| Sharpe-Ratio | -9,261 | -4,411 | 0,8167 | -0,2611 | 0,6571 | |
| Hoch | 60,64 | 64,18 | 66,26 | 71,86 | 71,86 | |
| Tief | 57,92 | 57,54 | 47,35 | 45,51 | 28,20 | |
| Hist. Kurs | 59,84 | 63,06 | 51,64 | 69,26 | 31,40 | |
| ∅-Preis | 59,16 | 59,99 | 57,12 | 57,71 | 45,15 | |
| ∅-Volumen | 2,41 Tsd. | 1,59 Tsd. | 1,70 Tsd. | 2,17 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -2,206 | -7,199 | -10,68 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 249 | 249 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 83 | 359 | 359 |
Quotes
- Geld (23:00)59,08
- Brief (23:00)61,50
- Spread (in %)2,420 (4,10 %)
- Geld Stk.342
- Brief Stk.342
Kursdaten
- Eröffnungskurs58,52
- Tageshoch60,16
- Tagestief58,50
- Kurs (21:59)59,08
Kursdaten Vortag
- Vortag-Eröffnung59,34
- Vortag-Hoch59,88
- Vortag-Tief57,92
- Vortag-Schlusskurs58,52
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}