Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
41,00 EUR
+1,99 %
+0,80
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,00EUR | 10.06. | 1 | 41,00 |
| Düsseldorf | 40,80EUR | 10.06. | ||
| Frankfurt | 41,00EUR | 10.06. | ||
| Hamburg | 41,60EUR | 10.06. | ||
| München | 41,31EUR | 10.06. | ||
| L&S | 41,00EUR | 10.06. | ||
| Quotrix | 41,60EUR | 10.06. | ||
| Stuttgart | 41,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -7,66 | -30,91 | -23,02 | +19,19 | |
| Volatilität [%] | 19,56 | 25,80 | 39,61 | 36,46 | 41,26 | |
| Sharpe-Ratio | 1,562 | -4,356 | -1,972 | -0,6498 | 0,2839 | |
| Hoch | 41,60 | 45,60 | 66,62 | 66,62 | 71,86 | |
| Tief | 39,80 | 37,40 | 37,40 | 37,40 | 29,40 | |
| Hist. Kurs | 40,00 | 44,40 | 59,34 | 53,26 | 34,40 | |
| ∅-Preis | 40,40 | 41,30 | 47,69 | 52,53 | 47,51 | |
| ∅-Volumen | 2,52 Tsd. | 3,00 Tsd. | 2,28 Tsd. | 1,42 Tsd. | ||
| Max. Verlust [%] | -1,471 | -11,26 | -40,48 | -40,48 | -43,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 103 | 103 | 369 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 148 | 148 | 539 |
Quotes
- Geld (10.06.)41,00
- Brief (10.06.)42,00
- Spread (in %)1,0000 (2,44 %)
- Geld Stk.1.245
- Brief Stk.1.245
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,60
- Tagestief40,40
- Kurs (10.06.2026)41,00
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief39,80
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}