Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
48,87 EUR
-0,63 %
-0,31
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,97EUR | 30.06. | 125 | 6.121,25 |
| Tradegate | 50,22EUR | 30.06. | 20 | 1.004,40 |
| Berlin | 49,65EUR | 30.06. | ||
| Düsseldorf | 48,86EUR | 30.06. | ||
| Frankfurt | 49,11EUR | 30.06. | ||
| München | 49,92EUR | 30.06. | ||
| L&S | 48,87EUR | 30.06. | ||
| Quotrix | 50,04EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -9,93 | -26,00 | +11,35 | +89,42 | |
| Volatilität [%] | 21,29 | 33,82 | 47,26 | 48,96 | 45,48 | |
| Sharpe-Ratio | 2,026 | -3,599 | -1,082 | 0,4364 | 0,6538 | |
| Hoch | 51,62 | 57,88 | 71,86 | 71,86 | 71,86 | |
| Tief | 47,57 | 47,35 | 45,51 | 34,36 | 19,90 | |
| Hist. Kurs | 48,84 | 54,26 | 66,04 | 43,89 | 25,80 | |
| ∅-Preis | 49,42 | 51,33 | 56,81 | 53,70 | 40,26 | |
| ∅-Volumen | 9,68 Tsd. | 4,84 Tsd. | 3,33 Tsd. | 1,93 Tsd. | 983,36 | |
| Max. Verlust [%] | -1,601 | -12,85 | -32,61 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 130 | 130 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 148 | 192 | 192 |
Quotes
- Geld (30.06.)48,87
- Brief (30.06.)50,70
- Spread (in %)1,830 (3,74 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs49,18
- Tageshoch50,08
- Tagestief48,62
- Kurs (30.06.2025)48,87
Kursdaten Vortag
- Vortag-Eröffnung49,34
- Vortag-Hoch49,96
- Vortag-Tief48,87
- Vortag-Schlusskurs49,18
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}