Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
43,20 EUR
-0,46 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 10.04. | 501 | 22.144,20 |
| Düsseldorf | 43,60EUR | 10.04. | ||
| Frankfurt | 43,20EUR | 10.04. | ||
| Hamburg | 44,00EUR | 10.04. | ||
| München | 44,20EUR | 10.04. | ||
| L&S | 43,20EUR | 10.04. | ||
| Quotrix | 44,00EUR | 10.04. | ||
| Stuttgart | 43,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -2,64 | -26,95 | -8,69 | +29,34 | |
| Volatilität [%] | 33,83 | 23,57 | 38,52 | 39,49 | 41,87 | |
| Sharpe-Ratio | 0,6220 | -1,394 | -1,592 | -0,0866 | 0,3662 | |
| Hoch | 45,00 | 46,04 | 66,62 | 66,62 | 71,86 | |
| Tief | 41,83 | 37,57 | 37,57 | 37,57 | 28,20 | |
| Hist. Kurs | 43,07 | 44,37 | 59,14 | 47,31 | 33,40 | |
| ∅-Preis | 43,25 | 43,48 | 53,63 | 54,21 | 46,88 | |
| ∅-Volumen | 10,97 Tsd. | 3,42 Tsd. | 2,60 Tsd. | 2,48 Tsd. | 1,31 Tsd. | |
| Max. Verlust [%] | -1,818 | -7,715 | -37,30 | -37,30 | -40,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 75 | 328 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 88 | 112 | 479 |
Quotes
- Geld (10.04.)43,20
- Brief (10.04.)44,40
- Spread (in %)1,200 (2,78 %)
- Geld Stk.2.302
- Brief Stk.2.302
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,80
- Tagestief42,80
- Kurs (10.04.2026)43,20
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief42,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}