Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,86 EUR
-1,17 %
-0,53
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,10EUR | 16.02. | 2 | 92,20 |
| Frankfurt | 44,31EUR | 16.02. | ||
| Hamburg | 44,16EUR | 16.02. | ||
| Düsseldorf | 44,22EUR | 16.02. | ||
| München | 45,76EUR | 16.02. | ||
| L&S | 44,86EUR | 16.02. | ||
| Quotrix | 45,19EUR | 16.02. | ||
| Stuttgart | 44,41EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -15,04 | -14,00 | -31,03 | +28,17 | |
| Volatilität [%] | 46,39 | 36,17 | 42,81 | 43,23 | 42,20 | |
| Sharpe-Ratio | -8,155 | -5,166 | -0,4959 | -0,6697 | 0,3693 | |
| Hoch | 49,31 | 53,64 | 66,62 | 67,60 | 71,86 | |
| Tief | 44,04 | 41,59 | 41,59 | 41,59 | 28,20 | |
| Hist. Kurs | 48,21 | 52,80 | 52,16 | 65,04 | 35,00 | |
| ∅-Preis | 46,82 | 49,97 | 58,66 | 56,15 | 46,41 | |
| ∅-Volumen | 1,03 Tsd. | 3,89 Tsd. | 1,75 Tsd. | 2,67 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -6,140 | -14,30 | -31,65 | -31,65 | -35,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 151 | 290 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 216 | 423 |
Quotes
- Geld (16.02.)44,86
- Brief (16.02.)45,68
- Spread (in %)0,8200 (1,83 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs45,39
- Tageshoch45,39
- Tagestief44,14
- Kurs (16.02.2026)44,86
Kursdaten Vortag
- Vortag-Eröffnung44,92
- Vortag-Hoch45,58
- Vortag-Tief44,04
- Vortag-Schlusskurs45,39
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}