Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	10:59	75	2.580,00
Düsseldorf	34,00EUR	09:30
Frankfurt	34,40EUR	08:13
Hamburg	34,20EUR	08:35
Hannover	34,20EUR	08:35
München	34,39EUR	08:01
L&S	34,20EUR	11:32
Quotrix	34,60EUR	07:27
Stuttgart	34,40EUR	10:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+2,40	-21,20	-43,26	+9,62	+26,15
Volatilität [%]	23,33	27,39	33,88	36,19	41,58	47,74
Sharpe-Ratio	1,601	0,5749	-1,348	-1,513	0,2242	0,2890
Hoch	34,60	36,00	46,60	66,62	71,86	71,86
Tief	33,00	33,00	32,80	32,80	29,40	14,06
Hist. Kurs	33,60	33,40	43,40	60,28	31,20	27,11
∅-Preis	33,80	34,19	39,03	46,23	47,85	39,79
∅-Volumen		1,00 Tsd.	1,30 Tsd.	1,94 Tsd.	1,51 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,754	-5,085	-28,14	-49,85	-52,33	-52,33
Max. Verlustperiode (Handelstage)	3	11	123	190	456	456
Max. Verlustperiode (Kalendertage)	3	15	174	269	660	660

Quotes

Geld (11:32)34,20
Brief (11:32)35,40
Spread (in %)1,200 (3,51 %)
Geld Stk.1.480
Brief Stk.1.480

Kursdaten

Eröffnungskurs34,40
Tageshoch34,60
Tagestief34,20
Kurs (11:32)34,20

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch33,80
Vortag-Tief33,20
Vortag-Schlusskurs33,80

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}