Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
57,54 EUR
-0,14 %
-0,08
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,34EUR | 09:30 | ||
| München | 59,48EUR | 08:04 | ||
| Berlin | 58,68EUR | 10:05 | ||
| Frankfurt | 57,52EUR | 08:17 | ||
| Lang & Schwarz | 57,54EUR | 11:45 | ||
| Quotrix | 58,68EUR | 07:27 | ||
| Stuttgart | 57,50EUR | 08:04 | ||
| Tradegate | 57,16EUR | 25.03. | 65 | 3.715,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +4,01 | +14,90 | +39,66 | +187,41 | |
| Volatilität [%] | 14,04 | 37,23 | 51,43 | 46,94 | 47,79 | |
| Sharpe-Ratio | -15,16 | 1,550 | 0,7785 | 0,9019 | 0,9270 | |
| Hoch | 61,18 | 61,18 | 71,86 | 71,86 | 71,86 | |
| Tief | 56,10 | 52,10 | 46,69 | 34,36 | 17,40 | |
| Hist. Kurs | 59,58 | 55,32 | 50,08 | 41,20 | 20,02 | |
| ∅-Preis | 58,33 | 56,79 | 60,65 | 52,18 | 37,50 | |
| ∅-Volumen | 24,34 | 84,76 | 632,62 | 592,35 | 498,89 | |
| Max. Verlust [%] | -3,290 | -6,012 | -23,00 | -31,98 | -32,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 93 | 127 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 98 | 129 | 183 |
Quotes
- Geld (11:54)57,54
- Brief (11:54)59,96
- Spread (in %)2,420 (4,21 %)
- Geld Stk.868
- Brief Stk.868
Kursdaten
- Eröffnungskurs57,62
- Tageshoch58,92
- Tagestief57,22
- Kurs (11:45)57,54
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,62
- Vortag-Tief56,80
- Vortag-Schlusskurs57,62
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}