Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,74 EUR
-0,07 %
-0,04
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,66EUR | 16:30 | ||
| Düsseldorf | 59,34EUR | 16:30 | ||
| Hamburg | 60,52EUR | 08:11 | ||
| L&S | 59,74EUR | 17:37 | ||
| Quotrix | 60,72EUR | 07:27 | ||
| Stuttgart | 59,52EUR | 07:35 | ||
| Frankfurt | 61,90EUR | 24.11. | 120 | 7.428,00 |
| Tradegate | 61,72EUR | 24.11. | 96 | 5.925,12 |
| München | 60,66EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -2,48 | +10,96 | -0,93 | +140,89 | |
| Volatilität [%] | 30,93 | 27,52 | 33,79 | 42,04 | 41,59 | |
| Sharpe-Ratio | -4,960 | -0,9980 | 0,6898 | 0,1422 | 0,8565 | |
| Hoch | 64,10 | 64,18 | 66,26 | 71,86 | 71,86 | |
| Tief | 58,34 | 58,34 | 47,35 | 45,51 | 24,20 | |
| Hist. Kurs | 61,26 | 61,26 | 53,84 | 60,30 | 24,80 | |
| ∅-Preis | 60,55 | 60,95 | 56,55 | 57,89 | 44,69 | |
| ∅-Volumen | 4,58 Tsd. | 2,02 Tsd. | 1,75 Tsd. | 2,15 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -3,518 | -5,201 | -14,23 | -32,94 | -32,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 61 | 236 | 236 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 85 | 342 | 342 |
Quotes
- Geld (17:37)59,74
- Brief (17:37)62,20
- Spread (in %)2,460 (4,12 %)
- Geld Stk.837
- Brief Stk.837
Kursdaten
- Eröffnungskurs59,78
- Tageshoch60,78
- Tagestief59,26
- Kurs (17:37)59,74
Kursdaten Vortag
- Vortag-Eröffnung59,88
- Vortag-Hoch60,28
- Vortag-Tief58,68
- Vortag-Schlusskurs59,78
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}