Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,22 EUR
-0,94 %
-0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,64EUR | 15:50 | 100 | 5.764,00 |
| Hamburg | 59,24EUR | 08:15 | ||
| Berlin | 58,86EUR | 16:30 | ||
| Düsseldorf | 57,50EUR | 16:30 | ||
| Frankfurt | 57,86EUR | 08:08 | ||
| L&S | 58,82EUR | 18:02 | ||
| Quotrix | 59,22EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:38 | ||
| München | 59,82EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -5,31 | +5,19 | -7,44 | +97,40 | |
| Volatilität [%] | 20,72 | 33,54 | 30,60 | 41,37 | 40,67 | |
| Sharpe-Ratio | -2,128 | -1,519 | 0,4644 | -0,0088 | 0,7189 | |
| Hoch | 60,34 | 64,14 | 66,10 | 72,04 | 72,04 | |
| Tief | 59,22 | 59,22 | 48,96 | 48,51 | 29,00 | |
| Hist. Kurs | 60,20 | 62,54 | 56,30 | 63,98 | 30,00 | |
| ∅-Preis | 59,92 | 61,38 | 57,92 | 59,16 | 45,71 | |
| ∅-Volumen | 1,32 Tsd. | 659,36 | 787,54 | 334,13 | ||
| Max. Verlust [%] | -1,495 | -7,546 | -13,04 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 243 | 243 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 80 | 355 | 355 |
Quotes
- Geld (17:42)57,66
- Brief (17:42)60,10
- Spread (in %)2,440 (4,23 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs59,22
- Tageshoch59,22
- Tagestief59,22
- Kurs (07:27)59,22
Kursdaten Vortag
- Vortag-Eröffnung59,78
- Vortag-Hoch59,78
- Vortag-Tief59,78
- Vortag-Schlusskurs59,78
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}