Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
61,40 EUR
-1,82 %
-1,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,98EUR | 07:49 | 23 | 1.425,54 |
| Berlin | 61,14EUR | 08:49 | ||
| Düsseldorf | 60,12EUR | 08:11 | ||
| München | 61,26EUR | 08:09 | ||
| L&S | 60,14EUR | 09:07 | ||
| Quotrix | 61,40EUR | 07:27 | ||
| Stuttgart | 60,06EUR | 07:37 | ||
| Frankfurt | 63,40EUR | 03.11. | 30 | 1.902,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -2,79 | +14,55 | +4,39 | +136,15 | |
| Volatilität [%] | 22,51 | 33,88 | 30,82 | 41,48 | 42,72 | |
| Sharpe-Ratio | -8,711 | -1,326 | 0,8700 | 0,2394 | 0,8265 | |
| Hoch | 63,22 | 63,42 | 66,10 | 72,04 | 72,04 | |
| Tief | 60,76 | 58,94 | 48,96 | 48,51 | 25,20 | |
| Hist. Kurs | 62,68 | 63,16 | 53,60 | 58,82 | 26,00 | |
| ∅-Preis | 61,85 | 61,20 | 57,04 | 59,11 | 44,75 | |
| ∅-Volumen | 844,91 | 467,51 | 672,24 | 296,24 | ||
| Max. Verlust [%] | -3,891 | -6,681 | -16,90 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 76 | 221 | 221 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 106 | 323 | 323 |
Quotes
- Geld (09:06)60,30
- Brief (09:06)61,98
- Spread (in %)1,680 (2,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,40
- Tageshoch61,40
- Tagestief61,40
- Kurs (07:27)61,40
Kursdaten Vortag
- Vortag-Eröffnung61,76
- Vortag-Hoch62,54
- Vortag-Tief61,76
- Vortag-Schlusskurs62,54
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}