Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
63,94 EUR
-0,31 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 62,66EUR | 08:17 | ||
| Berlin | 63,28EUR | 08:15 | ||
| Düsseldorf | 62,40EUR | 08:11 | ||
| L&S | 62,34EUR | 09:11 | ||
| Quotrix | 63,94EUR | 07:27 | ||
| Stuttgart | 62,62EUR | 07:33 | ||
| Tradegate | 65,28EUR | 13.11. | 76 | 4.961,28 |
| Frankfurt | 63,02EUR | 13.11. | ||
| München | 63,26EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +4,75 | +8,52 | +8,48 | +122,01 | |
| Volatilität [%] | 20,24 | 38,91 | 31,29 | 41,58 | 41,45 | |
| Sharpe-Ratio | 12,36 | 1,497 | 0,5908 | 0,3602 | 0,7985 | |
| Hoch | 63,94 | 63,94 | 66,10 | 72,04 | 72,04 | |
| Tief | 60,88 | 58,94 | 48,96 | 48,51 | 25,20 | |
| Hist. Kurs | 61,44 | 61,04 | 58,92 | 58,94 | 28,80 | |
| ∅-Preis | 62,21 | 61,18 | 57,43 | 59,10 | 45,07 | |
| ∅-Volumen | 690,23 | 496,79 | 689,50 | 301,18 | ||
| Max. Verlust [%] | -0,9115 | -6,137 | -16,90 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 229 | 229 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 106 | 335 | 335 |
Quotes
- Geld (09:14)62,38
- Brief (09:14)64,96
- Spread (in %)2,580 (4,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,94
- Tageshoch63,94
- Tagestief63,94
- Kurs (07:27)63,94
Kursdaten Vortag
- Vortag-Eröffnung64,14
- Vortag-Hoch64,14
- Vortag-Tief64,14
- Vortag-Schlusskurs64,14
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}