Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
35,60 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,40EUR | 12:49 | 1.000 | 35.400,00 |
| Tradegate | 36,40EUR | 10:28 | 251 | 9.136,40 |
| Düsseldorf | 35,20EUR | 09:30 | ||
| Frankfurt | 35,40EUR | 08:13 | ||
| Hamburg | 35,20EUR | 08:13 | ||
| München | 35,88EUR | 08:02 | ||
| L&S | 35,40EUR | 10:28 | ||
| Quotrix | 35,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -10,10 | -22,84 | -42,78 | +2,89 | +30,31 |
| Volatilität [%] | 26,69 | 30,13 | 36,93 | 41,55 | 42,33 | 50,24 |
| Sharpe-Ratio | -20,49 | -4,126 | -1,251 | -1,215 | 0,1879 | 0,3160 |
| Hoch | 38,80 | 40,40 | 46,60 | 67,78 | 72,04 | 72,04 |
| Tief | 35,00 | 35,00 | 34,40 | 34,40 | 30,40 | 14,52 |
| Hist. Kurs | 38,80 | 39,60 | 46,14 | 62,22 | 34,60 | 27,32 |
| ∅-Preis | 36,84 | 38,75 | 41,13 | 49,52 | 48,70 | 40,31 |
| ∅-Volumen | 1,26 Tsd. | 297,25 | 492,84 | 648,00 | 463,25 | 306,78 |
| Max. Verlust [%] | -8,247 | -11,44 | -26,18 | -49,25 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 101 | 167 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 144 | 238 | 634 | 634 |
Quotes
- Geld (10:28)35,80
- Brief (10:28)36,60
- Spread (in %)0,8000 (2,23 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,60
- Kurs (07:27)35,60
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}