Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
54,00 EUR
-0,81 %
-0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 54,44EUR | 18:46 | ||
| Düsseldorf | 53,26EUR | 19:30 | ||
| Frankfurt | 53,14EUR | 09:06 | ||
| München | 54,42EUR | 08:04 | ||
| Tradegate | 55,32EUR | 22:26 | ||
| L&S | 53,72EUR | 21:59 | ||
| Quotrix | 54,00EUR | 07:27 | ||
| Stuttgart | 53,04EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +5,63 | -15,47 | +27,30 | +109,30 | |
| Volatilität [%] | 34,54 | 29,66 | 49,61 | 50,30 | 45,84 | |
| Sharpe-Ratio | 0,8010 | 2,603 | -0,4623 | 0,7150 | 0,7269 | |
| Hoch | 54,92 | 54,92 | 70,70 | 72,04 | 72,04 | |
| Tief | 53,14 | 48,96 | 48,51 | 35,86 | 22,40 | |
| Hist. Kurs | 54,22 | 51,12 | 63,88 | 42,42 | 25,80 | |
| ∅-Preis | 54,02 | 51,23 | 57,02 | 55,26 | 41,39 | |
| ∅-Volumen | 677,22 | 865,11 | 577,12 | 248,39 | ||
| Max. Verlust [%] | -1,992 | -4,225 | -31,39 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 145 | 145 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 217 | 217 |
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (07:27)54,00
Kursdaten Vortag
- Vortag-Eröffnung54,44
- Vortag-Hoch54,44
- Vortag-Tief54,44
- Vortag-Schlusskurs54,44
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}