Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,40EUR	20:38	5	167,00
Düsseldorf	33,60EUR	19:30
Frankfurt	33,80EUR	08:05
Hamburg	33,60EUR	08:22
München	34,92EUR	08:04
Quotrix	34,40EUR	07:27
Stuttgart	34,20EUR	19:47
Tradegate	34,80EUR	28.09.	333	11.588,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	-10,88	-20,79	-47,40	+1,78	+33,33
Volatilität [%]	29,66	28,41	36,97	41,60	42,22	50,05
Sharpe-Ratio	-3,534	-3,826	-0,9870	-1,363	0,1968	0,3335
Hoch	36,00	39,60	46,60	67,78	72,04	72,04
Tief	34,40	33,60	33,60	33,60	30,40	14,52
Hist. Kurs	35,80	38,60	43,43	65,40	33,80	25,80
∅-Preis	35,36	35,81	39,98	47,78	48,70	40,43
∅-Volumen	938,40	689,32	533,55	658,28	474,35	312,00
Max. Verlust [%]	-3,889	-14,65	-27,47	-50,13	-53,08	-53,08
Max. Verlustperiode (Handelstage)	3	20	116	182	449	449
Max. Verlustperiode (Kalendertage)	5	28	165	259	655	655

Quotes

Geld (20:19)33,60
Brief (20:19)34,80
Spread (in %)1,200 (3,57 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs34,40
Tageshoch34,40
Tagestief34,40
Kurs (07:27)34,40

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,20
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}