Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
43,98 EUR
-1,43 %
-0,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,90EUR | 13:31 | 45 | 1.975,50 |
| L&S | 43,43EUR | 22:00 | 45 | 1.954,35 |
| Frankfurt | 43,04EUR | 22:56 | ||
| Düsseldorf | 43,18EUR | 19:30 | ||
| Hamburg | 42,90EUR | 08:17 | ||
| München | 44,16EUR | 08:07 | ||
| Quotrix | 43,98EUR | 07:27 | ||
| Stuttgart | 43,28EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -16,16 | -29,45 | -21,30 | +23,54 | |
| Volatilität [%] | 34,45 | 52,79 | 45,69 | 42,49 | 42,15 | |
| Sharpe-Ratio | -5,288 | -3,827 | -1,377 | -0,3799 | 0,3452 | |
| Hoch | 46,19 | 52,52 | 67,78 | 67,78 | 72,04 | |
| Tief | 43,32 | 43,32 | 43,32 | 43,32 | 29,00 | |
| Hist. Kurs | 45,94 | 52,46 | 62,34 | 55,88 | 35,60 | |
| ∅-Preis | 45,27 | 47,50 | 58,83 | 56,68 | 47,42 | |
| ∅-Volumen | 702,82 | 697,20 | 856,84 | 783,86 | 391,26 | |
| Max. Verlust [%] | -3,616 | -15,17 | -34,32 | -34,32 | -38,20 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 75 | 111 | 301 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 112 | 161 | 442 |
Quotes
- Geld (22:01)43,34
- Brief (22:01)43,93
- Spread (in %)0,5900 (1,36 %)
- Geld Stk.1.476
- Brief Stk.1.476
Kursdaten
- Eröffnungskurs43,98
- Tageshoch43,98
- Tagestief43,98
- Kurs (07:27)43,98
Kursdaten Vortag
- Vortag-Eröffnung44,62
- Vortag-Hoch44,62
- Vortag-Tief44,62
- Vortag-Schlusskurs44,62
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}