Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
50,02 EUR
+3,63 %
+1,75
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,58EUR | 08:00 | 19 | 961,02 |
| Quotrix | 50,02EUR | 13:24 | 2 | 100,04 |
| Tradegate | 50,10EUR | 22:26 | 1 | 50,10 |
| Hamburg | 48,36EUR | 08:17 | ||
| Düsseldorf | 47,81EUR | 19:30 | ||
| München | 48,94EUR | 08:04 | ||
| L&S | 48,21EUR | 21:59 | ||
| Stuttgart | 48,13EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -24,00 | -5,27 | -24,51 | +42,10 | |
| Volatilität [%] | 37,52 | 82,87 | 43,71 | 45,49 | 41,64 | |
| Sharpe-Ratio | -14,10 | -4,708 | -0,2591 | -0,5409 | 0,4173 | |
| Hoch | 52,52 | 67,78 | 67,78 | 68,70 | 72,04 | |
| Tief | 48,27 | 48,27 | 48,27 | 48,27 | 29,00 | |
| Hist. Kurs | 52,46 | 65,82 | 52,80 | 66,26 | 35,20 | |
| ∅-Preis | 50,38 | 53,94 | 59,88 | 57,70 | 47,18 | |
| ∅-Volumen | 617,87 | 1,72 Tsd. | 854,71 | 859,89 | 377,27 | |
| Max. Verlust [%] | -8,022 | -28,78 | -28,78 | -29,74 | -33,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 75 | 249 | 286 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 112 | 361 | 421 |
Quotes
- Geld (22:02)48,11
- Brief (22:02)50,14
- Spread (in %)2,030 (4,22 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs49,31
- Tageshoch50,02
- Tagestief49,31
- Kurs (13:24)50,02
- Umsatz EUR100,04
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung48,27
- Vortag-Hoch48,27
- Vortag-Tief48,27
- Vortag-Schlusskurs48,27
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}