Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
38,80 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,00EUR | 10:59 | 50 | 1.900,00 |
| Tradegate | 39,40EUR | 10:59 | 2 | 78,80 |
| Düsseldorf | 37,80EUR | 09:30 | ||
| Frankfurt | 38,20EUR | 09:06 | ||
| Hamburg | 38,60EUR | 08:11 | ||
| München | 38,33EUR | 08:04 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 38,00EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -3,00 | -25,98 | -28,78 | +17,58 | +57,66 |
| Volatilität [%] | 60,25 | 53,97 | 40,06 | 41,35 | 42,58 | 50,89 |
| Sharpe-Ratio | 1,814 | -0,4637 | -1,365 | -0,6816 | 0,2948 | 0,3926 |
| Hoch | 39,60 | 40,00 | 53,70 | 67,78 | 72,04 | 72,04 |
| Tief | 37,20 | 34,40 | 34,40 | 34,40 | 30,40 | 14,52 |
| Hist. Kurs | 38,20 | 40,00 | 52,42 | 54,48 | 33,00 | 24,61 |
| ∅-Preis | 38,04 | 37,08 | 43,51 | 51,83 | 48,57 | 39,87 |
| ∅-Volumen | 979,96 | 1,06 Tsd. | 516,53 | 670,70 | 446,90 | 301,63 |
| Max. Verlust [%] | -3,109 | -14,00 | -35,94 | -49,25 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 121 | 132 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 174 | 189 | 585 | 585 |
Quotes
- Geld (09:48)38,00
- Brief (09:48)39,40
- Spread (in %)1,400 (3,68 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,80
- Kurs (07:27)38,80
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,60
- Vortag-Tief38,20
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}