Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
63,94 EUR
-0,31 %
-0,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,42EUR | 14.11. | 20 | 1.248,40 |
| Hamburg | 62,66EUR | 14.11. | ||
| Berlin | 62,20EUR | 14.11. | ||
| Düsseldorf | 60,78EUR | 14.11. | ||
| Frankfurt | 62,50EUR | 14.11. | ||
| München | 63,40EUR | 14.11. | ||
| L&S | 60,94EUR | 14.11. | ||
| Quotrix | 63,94EUR | 14.11. | ||
| Stuttgart | 60,76EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +4,72 | +8,56 | +10,85 | +135,07 | |
| Volatilität [%] | 10,61 | 38,90 | 31,29 | 41,53 | 41,31 | |
| Sharpe-Ratio | 30,61 | 1,580 | 0,6119 | 0,4210 | 0,8482 | |
| Hoch | 64,14 | 64,14 | 66,10 | 72,04 | 72,04 | |
| Tief | 60,88 | 58,94 | 48,96 | 48,51 | 25,20 | |
| Hist. Kurs | 60,88 | 61,06 | 58,90 | 57,68 | 27,20 | |
| ∅-Preis | 62,75 | 61,32 | 57,47 | 59,12 | 45,11 | |
| ∅-Volumen | 690,23 | 496,79 | 689,50 | 301,18 | ||
| Max. Verlust [%] | -6,137 | -16,88 | -32,66 | -32,66 | ||
| Max. Verlustperiode (Handelstage) | 10 | 75 | 230 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 105 | 336 | 336 |
Kursdaten
- Eröffnungskurs63,94
- Tageshoch63,94
- Tagestief63,94
- Kurs (14.11.2025)63,94
Kursdaten Vortag
- Vortag-Eröffnung64,14
- Vortag-Hoch64,14
- Vortag-Tief64,14
- Vortag-Schlusskurs64,14
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}