Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
53,18 EUR
-0,26 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,20EUR | 17:49 | 196 | 10.623,20 |
| Frankfurt | 53,86EUR | 15:03 | 183 | 9.856,38 |
| Düsseldorf | 51,92EUR | 19:30 | ||
| Hamburg | 52,08EUR | 08:17 | ||
| L&S | 52,64EUR | 20:33 | ||
| Quotrix | 53,18EUR | 07:27 | ||
| Stuttgart | 52,64EUR | 20:03 | ||
| München | 52,62EUR | 23.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -14,17 | -3,20 | -20,03 | +46,91 | |
| Volatilität [%] | 13,10 | 88,13 | 43,03 | 45,64 | 41,71 | |
| Sharpe-Ratio | 12,02 | -2,182 | 0,0222 | -0,3189 | 0,4753 | |
| Hoch | 53,32 | 67,78 | 67,78 | 70,70 | 72,04 | |
| Tief | 51,98 | 50,46 | 50,46 | 48,51 | 29,00 | |
| Hist. Kurs | 51,98 | 61,96 | 54,94 | 66,50 | 36,20 | |
| ∅-Preis | 52,50 | 59,27 | 60,09 | 58,35 | 46,95 | |
| ∅-Volumen | 3,77 Tsd. | 1,74 Tsd. | 830,20 | 847,58 | 375,42 | |
| Max. Verlust [%] | -0,0382 | -25,55 | -25,55 | -31,39 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 243 | 276 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 112 | 353 | 407 |
Quotes
- Geld (20:35)52,12
- Brief (20:35)54,26
- Spread (in %)2,140 (4,11 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs53,18
- Tageshoch53,18
- Tagestief53,18
- Kurs (07:27)53,18
Kursdaten Vortag
- Vortag-Eröffnung53,32
- Vortag-Hoch53,32
- Vortag-Tief53,32
- Vortag-Schlusskurs53,32
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}