Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
64,18 EUR
+1,49 %
+0,94
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 63,72EUR | 13:09 | ||
| Düsseldorf | 62,98EUR | 12:30 | ||
| Frankfurt | 63,68EUR | 09:06 | ||
| München | 64,08EUR | 08:04 | ||
| L&S | 62,56EUR | 16:04 | ||
| Quotrix | 64,18EUR | 07:27 | ||
| Stuttgart | 63,36EUR | 07:42 | ||
| Tradegate | 62,42EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +19,78 | +12,56 | +50,20 | +141,28 | |
| Volatilität [%] | 25,08 | 34,41 | 37,95 | 48,85 | 45,36 | |
| Sharpe-Ratio | 7,742 | 5,766 | 0,6823 | 1,016 | 0,8184 | |
| Hoch | 64,18 | 64,18 | 64,18 | 72,04 | 72,04 | |
| Tief | 61,32 | 53,58 | 48,51 | 42,47 | 22,40 | |
| Hist. Kurs | 61,32 | 53,58 | 57,02 | 42,73 | 26,60 | |
| ∅-Preis | 62,68 | 59,56 | 54,98 | 57,94 | 43,15 | |
| ∅-Volumen | 1,25 Tsd. | 1,13 Tsd. | 664,91 | 624,66 | 273,47 | |
| Max. Verlust [%] | -1,479 | -3,985 | -20,71 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 111 | 187 | 187 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 161 | 277 | 277 |
Quotes
- Geld (16:05)62,52
- Brief (16:05)64,66
- Spread (in %)2,140 (3,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,18
- Tageshoch64,18
- Tagestief64,18
- Kurs (07:27)64,18
Kursdaten Vortag
- Vortag-Eröffnung63,24
- Vortag-Hoch63,24
- Vortag-Tief63,24
- Vortag-Schlusskurs63,24
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}