Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
45,80 EUR
-0,87 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,00EUR | 12:30 | ||
| Frankfurt | 45,20EUR | 09:05 | ||
| Hamburg | 45,00EUR | 08:17 | ||
| München | 46,11EUR | 08:00 | ||
| L&S | 45,20EUR | 14:09 | ||
| Quotrix | 45,80EUR | 07:27 | ||
| Stuttgart | 45,00EUR | 13:47 | ||
| Tradegate | 46,00EUR | 17.04. | 25 | 1.150,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +2,78 | -24,50 | -10,05 | +34,71 | |
| Volatilität [%] | 37,71 | 37,49 | 47,52 | 39,68 | 42,01 | |
| Sharpe-Ratio | 10,35 | 1,454 | -1,032 | -0,1034 | 0,4096 | |
| Hoch | 46,60 | 46,60 | 67,78 | 67,78 | 72,04 | |
| Tief | 43,00 | 42,00 | 42,00 | 42,00 | 29,00 | |
| Hist. Kurs | 43,40 | 44,56 | 60,66 | 50,92 | 34,00 | |
| ∅-Preis | 44,92 | 43,80 | 53,77 | 55,09 | 47,84 | |
| ∅-Volumen | 8,800 | 17,86 | 746,79 | 561,73 | 389,40 | |
| Max. Verlust [%] | -0,8584 | -5,745 | -38,03 | -38,03 | -41,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 67 | 76 | 334 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 95 | 112 | 491 |
Quotes
- Geld (14:09)45,20
- Brief (14:09)46,00
- Spread (in %)0,8000 (1,77 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs45,80
- Tageshoch45,80
- Tagestief45,80
- Kurs (07:27)45,80
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,20
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}