Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
50,42 EUR
+2,44 %
+1,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,90EUR | 04.07. | 254 | 12.928,60 |
| Frankfurt | 52,00EUR | 04.07. | 8 | 416,00 |
| Berlin | 49,81EUR | 04.07. | ||
| Düsseldorf | 48,68EUR | 04.07. | ||
| München | 49,81EUR | 04.07. | ||
| L&S | 49,46EUR | 04.07. | ||
| Quotrix | 50,42EUR | 04.07. | ||
| Stuttgart | 49,31EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -6,35 | -21,24 | +9,61 | +88,13 | |
| Volatilität [%] | 29,95 | 32,89 | 49,12 | 50,29 | 46,26 | |
| Sharpe-Ratio | 1,657 | -2,289 | -0,7980 | 0,3969 | 0,6424 | |
| Hoch | 50,42 | 54,42 | 70,70 | 72,04 | 72,04 | |
| Tief | 48,96 | 48,96 | 48,51 | 35,86 | 22,40 | |
| Hist. Kurs | 49,94 | 53,84 | 64,02 | 46,00 | 26,80 | |
| ∅-Preis | 49,73 | 51,22 | 57,78 | 54,98 | 41,06 | |
| ∅-Volumen | 295,22 | 791,54 | 543,50 | 237,26 | ||
| Max. Verlust [%] | -2,158 | -10,03 | -31,39 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 136 | 136 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 150 | 204 | 204 |
Kursdaten
- Eröffnungskurs50,42
- Tageshoch50,42
- Tagestief50,42
- Kurs (04.07.2025)50,42
Kursdaten Vortag
- Vortag-Eröffnung49,22
- Vortag-Hoch49,22
- Vortag-Tief49,22
- Vortag-Schlusskurs49,22
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}