Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
40,20 EUR
-0,99 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 14:51 | 57 | 2.280,00 |
| Düsseldorf | 39,80EUR | 16:30 | ||
| Frankfurt | 40,00EUR | 08:26 | ||
| Hamburg | 39,80EUR | 08:17 | ||
| München | 40,50EUR | 08:08 | ||
| L&S | 39,80EUR | 17:23 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -11,06 | -33,79 | -27,52 | +38,62 | +23,39 |
| Volatilität [%] | 30,97 | 31,10 | 48,12 | 40,41 | 42,21 | 50,66 |
| Sharpe-Ratio | -7,817 | -4,499 | -1,622 | -0,6362 | 0,4335 | 0,3001 |
| Hoch | 42,60 | 45,80 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 40,20 | 40,20 | 40,20 | 40,20 | 29,00 | 14,52 |
| Hist. Kurs | 42,20 | 45,20 | 60,72 | 55,46 | 29,00 | 32,58 |
| ∅-Preis | 41,76 | 43,87 | 50,15 | 54,09 | 48,25 | 39,59 |
| ∅-Volumen | 672,80 | 168,20 | 457,82 | 575,42 | 394,75 | 267,67 |
| Max. Verlust [%] | -4,695 | -11,35 | -40,10 | -40,10 | -43,64 | -57,07 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 91 | 91 | 358 | 401 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 130 | 130 | 526 | 574 |
Quotes
- Geld (18:59)40,00
- Brief (18:59)41,60
- Spread (in %)1,600 (4,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (07:27)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}