Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
35,80 EUR
-1,65 %
-0,60
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,60EUR | 06.07. | 124 | 4.538,40 |
| Tradegate | 35,60EUR | 06.07. | 33 | 1.174,80 |
| Düsseldorf | 35,20EUR | 06.07. | ||
| Hamburg | 36,00EUR | 06.07. | ||
| München | 35,97EUR | 06.07. | ||
| L&S | 35,60EUR | 06.07. | ||
| Quotrix | 35,80EUR | 06.07. | ||
| Stuttgart | 35,40EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -11,82 | -45,01 | -29,00 | +13,29 | +22,31 |
| Volatilität [%] | 51,57 | 48,26 | 49,88 | 41,05 | 42,46 | 50,92 |
| Sharpe-Ratio | 1,519 | -2,708 | -2,222 | -0,6559 | 0,2782 | 0,3004 |
| Hoch | 36,60 | 41,60 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 34,40 | 34,40 | 34,40 | 34,40 | 30,40 | 14,52 |
| Hist. Kurs | 36,00 | 40,60 | 65,10 | 50,42 | 31,60 | 29,27 |
| ∅-Preis | 35,60 | 38,73 | 45,46 | 52,53 | 48,50 | 39,78 |
| ∅-Volumen | 1,44 Tsd. | 1,17 Tsd. | 740,55 | 684,55 | 440,40 | 297,74 |
| Max. Verlust [%] | -4,444 | -17,31 | -49,25 | -49,25 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 121 | 121 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 172 | 172 | 568 | 568 |
Quotes
- Geld (06.07.)35,60
- Brief (06.07.)36,20
- Spread (in %)0,6000 (1,69 %)
- Geld Stk.912
- Brief Stk.912
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (06.07.2026)35,80
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}