Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,00 EUR
-0,45 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 15:15 | 501 | 22.144,20 |
| Düsseldorf | 43,60EUR | 19:30 | ||
| Frankfurt | 43,20EUR | 08:03 | ||
| Hamburg | 44,00EUR | 08:16 | ||
| München | 44,20EUR | 08:02 | ||
| L&S | 43,20EUR | 21:59 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 43,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -3,87 | -29,03 | -9,30 | +29,41 | |
| Volatilität [%] | 56,48 | 32,68 | 47,25 | 39,82 | 42,01 | |
| Sharpe-Ratio | 4,581 | -1,233 | -1,341 | -0,0917 | 0,3735 | |
| Hoch | 44,40 | 45,95 | 67,78 | 67,78 | 72,04 | |
| Tief | 42,20 | 42,00 | 42,00 | 42,00 | 29,00 | |
| Hist. Kurs | 42,88 | 45,77 | 62,00 | 48,51 | 34,00 | |
| ∅-Preis | 43,42 | 44,16 | 54,54 | 55,22 | 47,71 | |
| ∅-Volumen | 73,85 | 185,91 | 796,84 | 681,69 | 388,31 | |
| Max. Verlust [%] | -1,586 | -8,596 | -38,03 | -38,03 | -41,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 76 | 328 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 87 | 112 | 483 |
Quotes
- Geld (22:02)43,00
- Brief (22:02)44,40
- Spread (in %)1,400 (3,26 %)
- Geld Stk.1.497
- Brief Stk.1.497
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (07:27)44,00
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}