Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
63,46 EUR
+1,60 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,62EUR | 07:53 | 20 | 1.292,40 |
| Tradegate | 62,36EUR | 09:31 | 1 | 62,36 |
| Hamburg | 63,74EUR | 08:16 | ||
| Berlin | 63,70EUR | 13:09 | ||
| Düsseldorf | 62,24EUR | 12:30 | ||
| München | 62,92EUR | 08:03 | ||
| L&S | 62,12EUR | 13:52 | ||
| Quotrix | 63,46EUR | 07:27 | ||
| Frankfurt | 60,74EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +7,67 | +8,04 | +3,36 | +128,27 | |
| Volatilität [%] | 42,97 | 41,00 | 31,80 | 41,34 | 41,32 | |
| Sharpe-Ratio | -3,342 | 1,768 | 0,4645 | 0,2010 | 0,8100 | |
| Hoch | 64,14 | 64,14 | 66,10 | 72,04 | 72,04 | |
| Tief | 61,20 | 58,94 | 48,96 | 48,51 | 25,20 | |
| Hist. Kurs | 63,94 | 58,94 | 58,74 | 61,40 | 27,80 | |
| ∅-Preis | 63,14 | 61,61 | 57,56 | 59,18 | 45,27 | |
| ∅-Volumen | 690,23 | 496,79 | 689,50 | 301,58 | ||
| Max. Verlust [%] | -4,584 | -6,137 | -16,65 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 72 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 100 | 341 | 341 |
Quotes
- Geld (14:29)62,38
- Brief (14:29)64,96
- Spread (in %)2,580 (4,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,46
- Tageshoch63,46
- Tagestief63,46
- Kurs (07:27)63,46
Kursdaten Vortag
- Vortag-Eröffnung62,46
- Vortag-Hoch62,46
- Vortag-Tief62,46
- Vortag-Schlusskurs62,46
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}