Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
51,62 EUR
+0,08 %
+0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 51,76EUR | 10:05 | ||
| Düsseldorf | 50,38EUR | 09:30 | ||
| Frankfurt | 51,50EUR | 08:02 | ||
| München | 51,22EUR | 08:01 | ||
| L&S | 50,74EUR | 10:24 | ||
| Quotrix | 51,62EUR | 07:27 | ||
| Stuttgart | 50,56EUR | 07:36 | ||
| Tradegate | 52,20EUR | 07.07. | 265 | 13.833,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -0,81 | -18,53 | +13,20 | +92,61 | |
| Volatilität [%] | 26,00 | 32,05 | 49,28 | 50,33 | 46,25 | |
| Sharpe-Ratio | 12,61 | -0,2401 | -0,6694 | 0,4604 | 0,6600 | |
| Hoch | 51,62 | 54,42 | 70,70 | 72,04 | 72,04 | |
| Tief | 48,96 | 48,96 | 48,51 | 35,86 | 22,40 | |
| Hist. Kurs | 48,96 | 52,04 | 63,36 | 45,60 | 26,80 | |
| ∅-Preis | 49,99 | 51,12 | 57,59 | 55,01 | 41,13 | |
| ∅-Volumen | 295,22 | 804,31 | 543,50 | 237,89 | ||
| Max. Verlust [%] | -1,105 | -10,03 | -31,39 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 137 | 137 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 153 | 207 | 207 |
Quotes
- Geld (10:34)50,74
- Brief (10:34)52,84
- Spread (in %)2,100 (4,14 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs51,62
- Tageshoch51,62
- Tagestief51,62
- Kurs (07:27)51,62
Kursdaten Vortag
- Vortag-Eröffnung51,58
- Vortag-Hoch51,58
- Vortag-Tief51,58
- Vortag-Schlusskurs51,58
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}