Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
60,70 EUR
-0,23 %
-0,14
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 61,02EUR | 05.12. | ||
| Berlin | 61,00EUR | 05.12. | ||
| Düsseldorf | 59,56EUR | 05.12. | ||
| Frankfurt | 59,56EUR | 05.12. | ||
| München | 60,72EUR | 05.12. | ||
| Tradegate | 60,06EUR | 05.12. | ||
| L&S | 59,84EUR | 05.12. | ||
| Quotrix | 60,70EUR | 05.12. | ||
| Stuttgart | 60,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -1,20 | +16,64 | -7,67 | +89,69 | |
| Volatilität [%] | 26,25 | 28,01 | 30,06 | 40,98 | 40,43 | |
| Sharpe-Ratio | 4,467 | -0,4572 | 1,068 | -0,0426 | 0,6797 | |
| Hoch | 60,84 | 64,14 | 66,10 | 72,04 | 72,04 | |
| Tief | 59,22 | 59,22 | 48,96 | 48,51 | 29,00 | |
| Hist. Kurs | 59,30 | 61,44 | 52,04 | 65,74 | 32,00 | |
| ∅-Preis | 60,03 | 61,35 | 58,04 | 59,12 | 45,81 | |
| ∅-Volumen | 1,12 Tsd. | 659,36 | 762,05 | 333,69 | ||
| Max. Verlust [%] | -1,856 | -7,671 | -10,83 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 55 | 246 | 246 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 77 | 358 | 358 |
Kursdaten
- Eröffnungskurs60,70
- Tageshoch60,70
- Tagestief60,70
- Kurs (05.12.2025)60,70
Kursdaten Vortag
- Vortag-Eröffnung60,84
- Vortag-Hoch60,84
- Vortag-Tief60,84
- Vortag-Schlusskurs60,84
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}