Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
45,40 EUR
-0,44 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 13:29 | 62 | 2.765,20 |
| Düsseldorf | 44,40EUR | 12:30 | ||
| Hamburg | 44,40EUR | 08:17 | ||
| München | 45,22EUR | 08:18 | ||
| L&S | 44,60EUR | 14:48 | ||
| Quotrix | 45,40EUR | 07:27 | ||
| Stuttgart | 44,60EUR | 14:31 | ||
| Frankfurt | 45,00EUR | 30.04. | 165 | 7.425,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +5,88 | -23,75 | -15,30 | +52,35 | +40,49 |
| Volatilität [%] | 10,91 | 47,94 | 48,16 | 40,33 | 42,16 | 50,78 |
| Sharpe-Ratio | 23,61 | 1,976 | -1,007 | -0,2574 | 0,5048 | 0,3492 |
| Hoch | 45,60 | 46,60 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 44,20 | 42,20 | 42,00 | 42,00 | 29,00 | 14,52 |
| Hist. Kurs | 44,20 | 42,88 | 59,54 | 53,60 | 29,80 | 32,32 |
| ∅-Preis | 45,05 | 44,65 | 52,43 | 54,85 | 47,99 | 39,46 |
| ∅-Volumen | 52,59 | 651,10 | 562,12 | 390,27 | 265,22 | |
| Max. Verlust [%] | -8,584 | -38,03 | -38,03 | -41,70 | -57,07 | |
| Max. Verlustperiode (Handelstage) | 10 | 76 | 76 | 343 | 401 | |
| Max. Verlustperiode (Kalendertage) | 14 | 108 | 112 | 504 | 574 |
Quotes
- Geld (14:50)44,60
- Brief (14:50)46,20
- Spread (in %)1,600 (3,59 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,40
- Tagestief45,40
- Kurs (07:27)45,40
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}