Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
55,48 EUR
+0,54 %
+0,30
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,66EUR | 07:24 | ||
| Tradegate | 56,74EUR | 08.05. | 3 | 170,22 |
| Düsseldorf | 54,46EUR | 08.05. | ||
| München | 55,04EUR | 08.05. | ||
| Berlin | 55,70EUR | 08.05. | ||
| Frankfurt | 54,48EUR | 08.05. | ||
| Quotrix | 55,48EUR | 08.05. | ||
| Stuttgart | 54,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +9,82 | -11,80 | +12,33 | +164,19 | |
| Volatilität [%] | 21,35 | 38,58 | 50,62 | 49,74 | 47,59 | |
| Sharpe-Ratio | 13,85 | 3,504 | -0,3513 | 0,4348 | 0,8713 | |
| Hoch | 55,18 | 55,18 | 72,04 | 72,04 | 72,04 | |
| Tief | 52,62 | 48,51 | 48,51 | 35,86 | 18,50 | |
| Hist. Kurs | 52,62 | 50,52 | 62,90 | 49,39 | 21,00 | |
| ∅-Preis | 53,77 | 51,24 | 61,11 | 53,98 | 39,28 | |
| ∅-Volumen | 1,64 Tsd. | 903,26 | 572,65 | 226,61 | ||
| Max. Verlust [%] | -0,1488 | -3,979 | -32,66 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 94 | 94 | 112 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 146 | 146 | 164 |
Quotes
- Geld (07:25)53,68
- Brief (07:25)55,86
- Spread (in %)2,180 (4,06 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,48
- Tageshoch55,48
- Tagestief55,48
- Kurs (08.05.2025)55,48
Kursdaten Vortag
- Vortag-Eröffnung55,18
- Vortag-Hoch55,18
- Vortag-Tief55,18
- Vortag-Schlusskurs55,18
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}