Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
42,88 EUR
-1,72 %
-0,75
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,62EUR | 02.04. | 200 | 8.524,00 |
| Hamburg | 42,93EUR | 02.04. | ||
| Düsseldorf | 42,16EUR | 02.04. | ||
| München | 42,99EUR | 02.04. | ||
| Tradegate | 43,10EUR | 02.04. | ||
| L&S | 43,07EUR | 02.04. | ||
| Quotrix | 42,88EUR | 02.04. | ||
| Stuttgart | 42,71EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -7,07 | -30,23 | -24,03 | +26,12 | |
| Volatilität [%] | 47,57 | 26,94 | 46,48 | 42,02 | 41,98 | |
| Sharpe-Ratio | 1,995 | -3,527 | -1,460 | -0,5139 | 0,3499 | |
| Hoch | 43,63 | 46,14 | 67,78 | 67,78 | 72,04 | |
| Tief | 42,00 | 42,00 | 42,00 | 42,00 | 29,00 | |
| Hist. Kurs | 42,42 | 46,14 | 61,46 | 56,44 | 34,00 | |
| ∅-Preis | 42,73 | 44,42 | 55,02 | 55,32 | 47,72 | |
| ∅-Volumen | 180,44 | 788,03 | 680,51 | 389,46 | ||
| Max. Verlust [%] | -1,719 | -8,973 | -38,03 | -38,03 | -41,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 76 | 325 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 80 | 112 | 476 |
Quotes
- Geld (02.04.)42,98
- Brief (02.04.)44,48
- Spread (in %)1,500 (3,49 %)
- Geld Stk.1.536
- Brief Stk.1.536
Kursdaten
- Eröffnungskurs42,88
- Tageshoch42,88
- Tagestief42,88
- Kurs (02.04.2026)42,88
Kursdaten Vortag
- Vortag-Eröffnung43,63
- Vortag-Hoch43,63
- Vortag-Tief43,63
- Vortag-Schlusskurs43,63
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}