Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
52,46 EUR
+1,16 %
+0,60
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,58EUR | 16:21 | 87 | 4.487,46 |
| Quotrix | 52,46EUR | 13:07 | 11 | 577,06 |
| Stuttgart | 52,18EUR | 21:46 | 10 | 521,80 |
| Düsseldorf | 52,06EUR | 19:30 | ||
| Hamburg | 50,24EUR | 08:17 | ||
| L&S | 51,68EUR | 21:59 | ||
| Frankfurt | 52,78EUR | 30.01. | 550 | 29.029,00 |
| München | 52,28EUR | 30.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -17,44 | -3,53 | -24,26 | +55,21 | |
| Volatilität [%] | 24,98 | 83,00 | 43,12 | 45,66 | 41,58 | |
| Sharpe-Ratio | -6,323 | -2,959 | -0,0624 | -0,4745 | 0,5086 | |
| Hoch | 53,70 | 67,78 | 67,78 | 70,70 | 72,04 | |
| Tief | 51,32 | 50,46 | 50,46 | 48,51 | 29,00 | |
| Hist. Kurs | 53,18 | 63,54 | 54,38 | 69,26 | 33,80 | |
| ∅-Preis | 52,65 | 57,30 | 60,01 | 58,06 | 47,07 | |
| ∅-Volumen | 1,58 Tsd. | 830,20 | 847,58 | 373,16 | ||
| Max. Verlust [%] | -3,836 | -25,55 | -25,55 | -31,39 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 75 | 248 | 281 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 112 | 360 | 414 |
Quotes
- Geld (22:02)51,68
- Brief (22:02)53,26
- Spread (in %)1,580 (3,06 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs51,32
- Tageshoch52,52
- Tagestief51,32
- Kurs (13:07)52,46
- Umsatz EUR577,06
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung51,86
- Vortag-Hoch51,86
- Vortag-Tief51,86
- Vortag-Schlusskurs51,86
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}