Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
59,30 EUR
-1,10 %
-0,66
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 59,30EUR | 28.11. | ||
| Berlin | 59,88EUR | 28.11. | ||
| Düsseldorf | 59,18EUR | 28.11. | ||
| Frankfurt | 58,00EUR | 28.11. | ||
| München | 59,82EUR | 28.11. | ||
| Tradegate | 59,32EUR | 28.11. | ||
| L&S | 59,38EUR | 28.11. | ||
| Quotrix | 59,30EUR | 28.11. | ||
| Stuttgart | 58,02EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -3,92 | +2,03 | -3,92 | +114,86 | |
| Volatilität [%] | 10,49 | 33,93 | 31,09 | 41,44 | 40,90 | |
| Sharpe-Ratio | -8,480 | -1,249 | 0,2143 | 0,0607 | 0,7774 | |
| Hoch | 60,72 | 64,14 | 66,10 | 72,04 | 72,04 | |
| Tief | 59,30 | 59,30 | 48,96 | 48,51 | 27,60 | |
| Hist. Kurs | 60,34 | 61,72 | 58,12 | 61,72 | 27,60 | |
| ∅-Preis | 60,16 | 61,46 | 57,85 | 59,17 | 45,61 | |
| ∅-Volumen | 1,26 Tsd. | 654,36 | 787,54 | 333,69 | ||
| Max. Verlust [%] | -2,339 | -7,546 | -15,76 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 241 | 241 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 90 | 351 | 351 |
Kursdaten
- Eröffnungskurs59,30
- Tageshoch59,30
- Tagestief59,30
- Kurs (28.11.2025)59,30
Kursdaten Vortag
- Vortag-Eröffnung59,96
- Vortag-Hoch59,96
- Vortag-Tief59,96
- Vortag-Schlusskurs59,96
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}