Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
58,68 EUR
+0,34 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,34EUR | 09:30 | ||
| München | 59,48EUR | 08:04 | ||
| Berlin | 58,68EUR | 10:05 | ||
| Frankfurt | 57,52EUR | 08:17 | ||
| Lang & Schwarz | 57,54EUR | 11:45 | ||
| Quotrix | 58,68EUR | 07:27 | ||
| Stuttgart | 57,50EUR | 08:04 | ||
| Tradegate | 57,16EUR | 25.03. | 65 | 3.715,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +0,38 | +23,10 | +39,71 | +172,42 | |
| Volatilität [%] | 28,62 | 43,39 | 58,57 | 48,91 | 48,20 | |
| Sharpe-Ratio | -9,863 | 0,1708 | 0,9800 | 0,8835 | 0,8878 | |
| Hoch | 61,18 | 61,18 | 72,04 | 72,04 | 72,04 | |
| Tief | 58,48 | 54,88 | 47,67 | 35,86 | 18,50 | |
| Hist. Kurs | 61,18 | 58,46 | 47,67 | 42,00 | 21,54 | |
| ∅-Preis | 59,83 | 58,29 | 62,03 | 53,14 | 38,14 | |
| ∅-Volumen | 982,58 | 582,77 | 408,68 | 173,56 | ||
| Max. Verlust [%] | -4,413 | -9,974 | -25,04 | -30,80 | -30,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 67 | 92 | 112 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 103 | 129 | 164 |
Quotes
- Geld (11:45)57,54
- Brief (11:45)59,90
- Spread (in %)2,360 (4,10 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs58,68
- Tageshoch58,68
- Tagestief58,68
- Kurs (07:27)58,68
Kursdaten Vortag
- Vortag-Eröffnung58,48
- Vortag-Hoch58,48
- Vortag-Tief58,48
- Vortag-Schlusskurs58,48
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}