Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
60,66 EUR
+2,92 %
+1,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,98EUR | 16:28 | 53 | 3.284,94 |
| L&S | 60,10EUR | 21:59 | 1 | 60,10 |
| Berlin | 60,74EUR | 18:46 | ||
| Düsseldorf | 59,46EUR | 19:30 | ||
| Frankfurt | 59,04EUR | 08:09 | ||
| München | 59,80EUR | 08:01 | ||
| Quotrix | 60,66EUR | 07:27 | ||
| Stuttgart | 59,38EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -8,23 | +19,13 | +6,65 | +154,87 | |
| Volatilität [%] | 22,16 | 18,39 | 30,29 | 41,24 | 43,66 | |
| Sharpe-Ratio | -9,961 | -7,877 | 1,027 | 0,2462 | 0,8626 | |
| Hoch | 61,06 | 66,10 | 66,10 | 72,04 | 72,04 | |
| Tief | 58,94 | 58,94 | 48,96 | 48,51 | 22,40 | |
| Hist. Kurs | 61,04 | 66,10 | 50,92 | 56,88 | 23,80 | |
| ∅-Preis | 60,17 | 63,03 | 56,34 | 58,97 | 44,28 | |
| ∅-Volumen | 295,24 | 385,28 | 626,25 | 281,33 | ||
| Max. Verlust [%] | -3,472 | -10,83 | -16,90 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 76 | 211 | 211 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 106 | 309 | 309 |
Kursdaten
- Eröffnungskurs60,66
- Tageshoch60,66
- Tagestief60,66
- Kurs (07:27)60,66
Kursdaten Vortag
- Vortag-Eröffnung58,94
- Vortag-Hoch58,94
- Vortag-Tief58,94
- Vortag-Schlusskurs58,94
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}