Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
39,00 EUR
-1,52 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 09:32 | 1 | 38,40 |
| Düsseldorf | 38,20EUR | 12:30 | ||
| Hamburg | 38,20EUR | 08:57 | ||
| München | 39,19EUR | 08:02 | ||
| L&S | 38,20EUR | 11:34 | ||
| Quotrix | 39,00EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 12:49 | ||
| Frankfurt | 38,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +1,56 | -12,40 | -30,97 | +4,84 | +53,36 |
| Volatilität [%] | 45,62 | 35,47 | 37,13 | 42,05 | 42,51 | 50,33 |
| Sharpe-Ratio | 2,899 | 1,135 | -0,5037 | -0,7003 | 0,2158 | 0,3865 |
| Hoch | 39,80 | 41,40 | 46,60 | 67,78 | 72,04 | 72,04 |
| Tief | 38,00 | 38,00 | 34,40 | 34,40 | 30,40 | 14,52 |
| Hist. Kurs | 38,80 | 38,40 | 44,52 | 56,50 | 37,20 | 25,43 |
| ∅-Preis | 39,16 | 39,77 | 41,55 | 50,42 | 48,70 | 40,22 |
| ∅-Volumen | 22,80 | 294,81 | 457,69 | 696,34 | 455,50 | 304,04 |
| Max. Verlust [%] | -2,062 | -8,213 | -26,18 | -49,25 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 157 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 130 | 224 | 620 | 620 |
Quotes
- Geld (12:14)38,40
- Brief (12:14)40,00
- Spread (in %)1,600 (4,17 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (07:27)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}