Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
41,20 EUR
+1,48 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 12:33 | 90 | 3.708,00 |
| Düsseldorf | 40,20EUR | 19:30 | ||
| Frankfurt | 40,40EUR | 09:15 | ||
| Hamburg | 40,00EUR | 08:17 | ||
| L&S | 40,40EUR | 10:09 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,60EUR | 21:03 | ||
| München | 41,06EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -9,65 | -31,49 | -20,83 | +21,89 | +33,72 |
| Volatilität [%] | 34,39 | 27,98 | 48,05 | 39,77 | 42,04 | 50,64 |
| Sharpe-Ratio | -0,8194 | -5,172 | -1,567 | -0,4900 | 0,3104 | 0,3219 |
| Hoch | 42,00 | 45,60 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 40,60 | 39,60 | 39,60 | 39,60 | 30,40 | 14,52 |
| Hist. Kurs | 40,80 | 45,60 | 60,14 | 52,04 | 33,80 | 30,81 |
| ∅-Preis | 41,32 | 41,93 | 48,65 | 53,51 | 48,37 | 39,66 |
| ∅-Volumen | 2,52 Tsd. | 1,09 Tsd. | 614,05 | 637,51 | 420,14 | 283,15 |
| Max. Verlust [%] | -3,333 | -12,28 | -40,99 | -40,99 | -44,48 | -53,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 101 | 101 | 368 | 373 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 144 | 144 | 540 | 540 |
Quotes
- Geld (10:52)40,60
- Brief (10:52)42,00
- Spread (in %)1,400 (3,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,20
- Kurs (07:27)41,20
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}