Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
36,00 EUR
+4,65 %
+1,60
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,60EUR | 29.06. | 2.000 | 73.200,00 |
| L&S | 34,80EUR | 29.06. | 550 | 19.140,00 |
| München | 36,80EUR | 29.06. | 445 | 16.376,00 |
| Tradegate | 36,20EUR | 29.06. | 212 | 7.674,40 |
| Quotrix | 36,00EUR | 29.06. | 150 | 5.400,00 |
| Düsseldorf | 34,60EUR | 29.06. | ||
| Hamburg | 36,00EUR | 29.06. | ||
| Stuttgart | 34,80EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -11,76 | -41,52 | -27,91 | +11,80 | +20,89 |
| Volatilität [%] | 73,05 | 41,32 | 49,27 | 40,57 | 42,33 | 50,84 |
| Sharpe-Ratio | -12,16 | -5,175 | -2,281 | -0,7877 | 0,2178 | 0,2713 |
| Hoch | 39,60 | 42,00 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 34,40 | 34,40 | 34,40 | 34,40 | 30,40 | 14,52 |
| Hist. Kurs | 39,60 | 40,80 | 61,56 | 49,94 | 32,20 | 29,78 |
| ∅-Preis | 37,76 | 40,10 | 46,41 | 52,80 | 48,48 | 39,76 |
| ∅-Volumen | 2,24 Tsd. | 1,46 Tsd. | 688,88 | 656,09 | 430,85 | 292,03 |
| Max. Verlust [%] | -13,13 | -18,10 | -49,25 | -49,25 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 116 | 116 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 165 | 165 | 561 | 561 |
Quotes
- Geld (29.06.)34,80
- Brief (29.06.)35,20
- Spread (in %)0,4000 (1,15 %)
- Geld Stk.912
- Brief Stk.912
Kursdaten
- Eröffnungskurs36,60
- Tageshoch36,60
- Tagestief36,00
- Kurs (29.06.2026)36,00
- Umsatz EUR5.400,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}