Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
42,20 EUR
-0,94 %
-0,40
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,80EUR | 10:51 | 206 | 8.610,80 |
| Stuttgart | 41,60EUR | 16:32 | 60 | 2.496,00 |
| Quotrix | 42,20EUR | 09:11 | 50 | 2.110,00 |
| Düsseldorf | 41,20EUR | 16:30 | ||
| Hamburg | 41,00EUR | 08:17 | ||
| München | 42,41EUR | 08:09 | ||
| L&S | 41,60EUR | 16:59 | ||
| Frankfurt | 43,40EUR | 15.05. | 100 | 4.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -8,66 | -32,44 | -26,89 | +33,54 | +30,37 |
| Volatilität [%] | 26,19 | 45,31 | 48,15 | 40,43 | 42,30 | 50,69 |
| Sharpe-Ratio | -5,573 | -2,205 | -1,531 | -0,6151 | 0,4034 | 0,3217 |
| Hoch | 44,20 | 46,40 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 42,20 | 42,20 | 42,00 | 42,00 | 29,00 | 14,52 |
| Hist. Kurs | 43,60 | 46,20 | 62,46 | 57,72 | 31,60 | 32,37 |
| ∅-Preis | 43,60 | 44,77 | 50,97 | 54,39 | 48,18 | 39,56 |
| ∅-Volumen | 32,99 | 633,39 | 562,12 | 390,27 | 265,22 | |
| Max. Verlust [%] | -3,620 | -8,190 | -38,03 | -38,03 | -41,70 | -57,07 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 86 | 86 | 353 | 401 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 123 | 123 | 519 | 574 |
Quotes
- Geld (16:01)41,40
- Brief (16:01)42,80
- Spread (in %)1,400 (3,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (09:11)42,20
- Umsatz EUR2.110,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}