Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	03.11.	1.174	43.672,80
Frankfurt	38,80EUR	03.11.	165	6.402,00
Quotrix	37,40EUR	03.11.	162	6.058,80
Düsseldorf	37,20EUR	03.11.
Hamburg	37,40EUR	03.11.
Hannover	37,40EUR	03.11.
München	37,22EUR	03.11.
L&S	36,80EUR	03.11.
Stuttgart	37,20EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	+10,00	-17,98	-40,20	+19,11	+48,83
Volatilität [%]	45,02	25,88	33,62	41,35	42,13	50,06
Sharpe-Ratio	0,1252	2,544	-1,288	-1,228	0,2687	0,3507
Hoch	37,60	37,60	45,80	67,78	72,04	72,04
Tief	34,20	33,80	33,60	33,60	30,40	14,52
Hist. Kurs	35,80	34,00	45,60	62,54	31,40	25,13
∅-Preis	35,28	34,94	38,33	45,17	48,82	40,60
∅-Volumen	2,78 Tsd.	3,55 Tsd.	1,09 Tsd.	886,38	573,75	370,33
Max. Verlust [%]	-4,469	-5,000	-26,20	-50,13	-53,08	-53,08
Max. Verlustperiode (Handelstage)	3	10	126	206	473	473
Max. Verlustperiode (Kalendertage)	4	17	179	294	690	690

Quotes

Geld (03.11.)36,80
Brief (03.11.)37,20
Spread (in %)0,4000 (1,09 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs37,40
Tageshoch37,60
Tagestief37,40
Kurs (03.11.2026)37,40
Umsatz EUR6.058,80
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch35,80
Vortag-Tief35,60
Vortag-Schlusskurs35,80

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}