Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
62,46 EUR
+2,06 %
+1,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,06EUR | 11:43 | 55 | 3.358,30 |
| Hamburg | 61,04EUR | 08:17 | ||
| Berlin | 62,50EUR | 10:05 | ||
| Düsseldorf | 61,02EUR | 09:30 | ||
| Quotrix | 62,46EUR | 07:27 | ||
| Stuttgart | 61,22EUR | 07:33 | ||
| Tradegate | 62,94EUR | 17.11. | 91 | 5.727,54 |
| Frankfurt | 59,78EUR | 17.11. | ||
| München | 62,16EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +5,97 | +8,21 | +7,69 | +124,68 | |
| Volatilität [%] | 40,57 | 41,52 | 31,77 | 41,68 | 41,34 | |
| Sharpe-Ratio | -4,338 | 1,237 | 0,4474 | 0,2924 | 0,7944 | |
| Hoch | 64,14 | 64,14 | 66,10 | 72,04 | 72,04 | |
| Tief | 61,20 | 58,94 | 48,96 | 48,51 | 25,20 | |
| Hist. Kurs | 62,96 | 58,94 | 57,72 | 58,00 | 27,80 | |
| ∅-Preis | 63,24 | 61,57 | 57,53 | 59,17 | 45,25 | |
| ∅-Volumen | 721,61 | 496,79 | 689,50 | 301,98 | ||
| Max. Verlust [%] | -4,584 | -6,137 | -16,65 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 232 | 232 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 100 | 340 | 340 |
Quotes
- Geld (11:34)61,24
- Brief (11:34)63,84
- Spread (in %)2,600 (4,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,46
- Tageshoch62,46
- Tagestief62,46
- Kurs (07:27)62,46
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch61,20
- Vortag-Tief61,20
- Vortag-Schlusskurs61,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}