Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
39,60 EUR
-1,00 %
-0,40
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,40EUR | 22.06. | 450 | 17.730,00 |
| Quotrix | 39,60EUR | 22.06. | 260 | 10.296,00 |
| Tradegate | 40,60EUR | 22.06. | 100 | 4.060,00 |
| Düsseldorf | 40,40EUR | 22.06. | ||
| Hamburg | 38,40EUR | 22.06. | ||
| München | 39,89EUR | 22.06. | ||
| L&S | 40,00EUR | 22.06. | ||
| Stuttgart | 40,60EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,46 | -36,58 | -19,46 | +24,53 | +26,60 |
| Volatilität [%] | 11,12 | 21,70 | 47,69 | 39,29 | 41,89 | 50,63 |
| Sharpe-Ratio | -11,32 | -0,8470 | -1,820 | -0,3923 | 0,3469 | 0,3101 |
| Hoch | 40,80 | 42,00 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 39,40 | 39,40 | 39,40 | 39,40 | 30,40 | 14,52 |
| Hist. Kurs | 40,80 | 40,60 | 62,44 | 49,17 | 31,80 | 31,28 |
| ∅-Preis | 40,20 | 40,70 | 47,02 | 53,04 | 48,44 | 39,73 |
| ∅-Volumen | 929,43 | 614,05 | 637,51 | 416,00 | 283,15 | |
| Max. Verlust [%] | -2,451 | -5,238 | -41,28 | -41,28 | -44,75 | -53,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 111 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 158 | 158 | 554 | 554 |
Quotes
- Geld (22.06.)39,80
- Brief (22.06.)41,20
- Spread (in %)1,400 (3,52 %)
- Geld Stk.819
- Brief Stk.819
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,60
- Tagestief39,40
- Kurs (22.06.2026)39,60
- Umsatz EUR10.296,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}