Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
62,34 EUR
-1,55 %
-0,98
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,34EUR | 02.09. | 435 | 27.117,90 |
| Quotrix | 62,34EUR | 02.09. | 100 | 6.234,00 |
| L&S | 60,28EUR | 02.09. | 25 | 1.507,00 |
| Berlin | 62,56EUR | 02.09. | ||
| Düsseldorf | 61,10EUR | 02.09. | ||
| Frankfurt | 60,70EUR | 02.09. | ||
| München | 63,18EUR | 02.09. | ||
| Stuttgart | 60,22EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | +14,64 | +11,56 | +44,41 | +147,38 | |
| Volatilität [%] | 56,05 | 34,84 | 39,23 | 48,72 | 45,40 | |
| Sharpe-Ratio | 12,21 | 5,247 | 0,7816 | 0,9986 | 0,8586 | |
| Hoch | 63,74 | 63,74 | 63,74 | 72,04 | 72,04 | |
| Tief | 56,74 | 51,52 | 48,51 | 42,47 | 22,40 | |
| Hist. Kurs | 56,74 | 54,38 | 55,88 | 43,17 | 25,20 | |
| ∅-Preis | 60,49 | 55,31 | 54,59 | 57,17 | 42,66 | |
| ∅-Volumen | 2,46 Tsd. | 559,09 | 713,15 | 574,88 | 256,87 | |
| Max. Verlust [%] | -0,6589 | -5,259 | -20,71 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 111 | 177 | 177 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 161 | 263 | 263 |
Kursdaten
- Eröffnungskurs62,14
- Tageshoch62,34
- Tagestief62,14
- Kurs (02.09.2025)62,34
- Umsatz EUR6.234,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung63,32
- Vortag-Hoch63,32
- Vortag-Tief63,32
- Vortag-Schlusskurs63,32
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}