Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
40,80 EUR
0 %
0
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 15:19 | 33 | 1.392,60 |
| Quotrix | 40,80EUR | 17:05 | 5 | 204,00 |
| Düsseldorf | 40,60EUR | 16:30 | ||
| Hamburg | 40,60EUR | 08:17 | ||
| München | 40,72EUR | 08:16 | ||
| L&S | 41,00EUR | 19:36 | ||
| Stuttgart | 41,00EUR | 19:02 | ||
| Frankfurt | 41,40EUR | 29.05. | 73 | 3.022,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -10,53 | -32,38 | -26,91 | +38,78 | +20,64 |
| Volatilität [%] | 19,60 | 29,57 | 47,96 | 39,95 | 42,19 | 50,66 |
| Sharpe-Ratio | 4,699 | -4,671 | -1,564 | -0,6528 | 0,4261 | 0,2875 |
| Hoch | 41,20 | 45,80 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 39,60 | 39,60 | 39,60 | 39,60 | 29,40 | 14,52 |
| Hist. Kurs | 40,20 | 45,60 | 60,34 | 55,82 | 29,40 | 33,82 |
| ∅-Preis | 40,32 | 42,82 | 49,42 | 53,78 | 48,30 | 39,62 |
| ∅-Volumen | 1,38 Tsd. | 489,90 | 510,82 | 587,73 | 403,42 | 273,16 |
| Max. Verlust [%] | -0,9901 | -12,66 | -40,99 | -40,99 | -44,48 | -57,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 96 | 96 | 363 | 401 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 137 | 137 | 533 | 574 |
Quotes
- Geld (18:39)40,80
- Brief (18:39)41,60
- Spread (in %)0,8000 (1,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief40,80
- Kurs (17:05)40,80
- Umsatz EUR204,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,80
- Vortag-Tief39,60
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}