Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,80EUR	21:55	68	2.434,40
Frankfurt	35,80EUR	14:56	62	2.219,60
Tradegate	35,80EUR	10:14	44	1.575,20
Düsseldorf	35,60EUR	19:30
Hamburg	35,40EUR	09:19
Hannover	35,40EUR	08:56
München	35,74EUR	08:02
L&S	35,60EUR	21:14
Quotrix	35,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30		-22,27	-41,31	+15,58	+31,22
Volatilität [%]	22,94	25,19	35,62	41,67	42,17	50,03
Sharpe-Ratio	6,200	0,0412	-1,261	-1,148	0,2796	0,3180
Hoch	36,00	36,00	46,40	67,78	72,04	72,04
Tief	34,80	33,80	33,60	33,60	30,40	14,52
Hist. Kurs	34,80	35,60	45,80	60,66	30,80	27,13
∅-Preis	35,36	34,94	38,96	46,16	48,76	40,52
∅-Volumen	7,30 Tsd.	2,70 Tsd.	947,07	849,70	546,62	354,23
Max. Verlust [%]	-1,111	-6,111	-27,16	-50,13	-53,08	-53,08
Max. Verlustperiode (Handelstage)	1	16	128	197	464	464
Max. Verlustperiode (Kalendertage)	3	22	181	280	676	676

Quotes

Geld (21:58)35,60
Brief (21:58)36,00
Spread (in %)0,4000 (1,12 %)
Geld Stk.933
Brief Stk.933

Kursdaten

Eröffnungskurs35,60
Tageshoch35,60
Tagestief35,60
Kurs (07:27)35,60

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,00
Vortag-Tief35,60
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}