Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,20EUR	20:34	658	23.161,60
Quotrix	34,80EUR	20:31	540	18.792,00
L&S	34,40EUR	21:59	540	18.576,00
Düsseldorf	34,60EUR	19:30
Hamburg	34,40EUR	08:14
Hannover	34,40EUR	08:10
München	34,81EUR	08:07
Stuttgart	34,60EUR	21:01
Frankfurt	34,40EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+2,96	-19,82	-42,99	+8,75	+24,11
Volatilität [%]	28,77	25,33	36,15	41,75	42,20	50,04
Sharpe-Ratio	2,587	0,8760	-1,131	-1,244	0,2220	0,2914
Hoch	34,80	36,00	46,60	67,78	72,04	72,04
Tief	33,80	33,80	33,60	33,60	30,40	14,52
Hist. Kurs	34,00	33,80	43,40	61,04	32,00	28,04
∅-Preis	34,24	34,74	39,32	46,65	48,73	40,49
∅-Volumen	3,63 Tsd.	1,04 Tsd.	666,72	705,47	498,35	326,39
Max. Verlust [%]	-1,744	-6,111	-27,47	-50,13	-53,08	-53,08
Max. Verlustperiode (Handelstage)	1	13	126	192	459	459
Max. Verlustperiode (Kalendertage)	3	19	179	273	669	669

Quotes

Geld (21:59)34,40
Brief (21:59)34,80
Spread (in %)0,4000 (1,16 %)
Geld Stk.936
Brief Stk.936

Kursdaten

Eröffnungskurs34,80
Tageshoch34,80
Tagestief34,80
Kurs (20:31)34,80
Umsatz EUR18.792,00
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung34,40
Vortag-Hoch34,60
Vortag-Tief34,40
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}