Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
61,56 EUR
-0,65 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,58EUR | 11:42 | 143 | 8.662,94 |
| Berlin | 61,84EUR | 13:09 | ||
| Düsseldorf | 60,52EUR | 12:30 | ||
| Hamburg | 60,26EUR | 08:17 | ||
| München | 61,60EUR | 08:28 | ||
| L&S | 60,08EUR | 15:54 | ||
| Quotrix | 61,56EUR | 07:27 | ||
| Stuttgart | 59,82EUR | 09:40 | ||
| Frankfurt | 63,44EUR | 23.12. | 3 | 190,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +3,81 | +23,27 | -10,24 | +88,83 | |
| Volatilität [%] | 25,29 | 29,28 | 40,59 | 40,06 | ||
| Sharpe-Ratio | 2,592 | 1,527 | -0,1018 | 0,6868 | ||
| Hoch | 62,44 | 62,44 | 66,10 | 70,70 | 72,04 | |
| Tief | 61,56 | 59,22 | 48,96 | 48,51 | 29,00 | |
| Hist. Kurs | 62,44 | 59,30 | 49,94 | 68,58 | 32,60 | |
| ∅-Preis | 62,20 | 60,51 | 59,04 | 58,72 | 46,33 | |
| ∅-Volumen | 624,07 | 762,05 | 331,11 | |||
| Max. Verlust [%] | -0,7687 | -2,663 | -10,83 | -31,39 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 225 | 258 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 95 | 322 | 376 |
Quotes
- Geld (15:53)60,04
- Brief (15:53)62,58
- Spread (in %)2,540 (4,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,56
- Tageshoch61,56
- Tagestief61,56
- Kurs (07:27)61,56
Kursdaten Vortag
- Vortag-Eröffnung61,96
- Vortag-Hoch61,96
- Vortag-Tief61,96
- Vortag-Schlusskurs61,96
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}