Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
62,96 EUR
+1,81 %
+1,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 63,12EUR | 08:15 | ||
| Hamburg | 61,68EUR | 08:17 | ||
| Düsseldorf | 61,58EUR | 08:11 | ||
| München | 61,94EUR | 08:04 | ||
| L&S | 61,76EUR | 09:14 | ||
| Quotrix | 62,96EUR | 07:27 | ||
| Stuttgart | 61,66EUR | 07:34 | ||
| Frankfurt | 63,90EUR | 10.11. | 33 | 2.108,70 |
| Tradegate | 61,16EUR | 10.11. | 1 | 61,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +1,55 | +14,85 | +0,10 | +147,87 | |
| Volatilität [%] | 54,32 | 40,12 | 31,95 | 41,68 | 42,09 | |
| Sharpe-Ratio | -2,952 | -0,4276 | 0,7275 | 0,0808 | 0,8536 | |
| Hoch | 62,96 | 63,42 | 66,10 | 72,04 | 72,04 | |
| Tief | 59,34 | 58,94 | 48,96 | 48,51 | 25,20 | |
| Hist. Kurs | 62,54 | 62,00 | 54,82 | 62,90 | 25,40 | |
| ∅-Preis | 60,75 | 60,97 | 57,28 | 59,09 | 44,97 | |
| ∅-Volumen | 866,43 | 1,05 Tsd. | 500,58 | 689,50 | 301,98 | |
| Max. Verlust [%] | -5,117 | -6,137 | -16,90 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 76 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 106 | 330 | 330 |
Quotes
- Geld (09:11)61,74
- Brief (09:11)64,34
- Spread (in %)2,600 (4,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,96
- Tageshoch62,96
- Tagestief62,96
- Kurs (07:27)62,96
Kursdaten Vortag
- Vortag-Eröffnung61,84
- Vortag-Hoch61,84
- Vortag-Tief61,84
- Vortag-Schlusskurs61,84
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}