Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
45,94 EUR
+3,14 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,91EUR | 19:37 | 886 | 39.790,26 |
| L&S | 44,48EUR | 21:59 | 240 | 10.675,20 |
| Frankfurt | 45,27EUR | 08:00 | 20 | 905,40 |
| Düsseldorf | 44,82EUR | 19:30 | ||
| Hamburg | 44,85EUR | 08:17 | ||
| München | 45,99EUR | 08:03 | ||
| Quotrix | 45,94EUR | 07:27 | ||
| Stuttgart | 45,01EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -13,84 | -16,35 | -28,46 | +32,77 | |
| Volatilität [%] | 91,39 | 49,03 | 46,59 | 46,55 | 42,16 | |
| Sharpe-Ratio | -0,6668 | -4,400 | -0,7502 | -0,6263 | 0,3666 | |
| Hoch | 48,40 | 53,70 | 67,78 | 67,78 | 72,04 | |
| Tief | 44,54 | 44,54 | 44,54 | 44,54 | 29,00 | |
| Hist. Kurs | 45,19 | 53,32 | 54,92 | 64,22 | 34,60 | |
| ∅-Preis | 46,42 | 49,54 | 59,38 | 56,96 | 47,35 | |
| ∅-Volumen | 150,05 | 496,66 | 912,97 | 799,31 | 386,58 | |
| Max. Verlust [%] | -7,975 | -17,06 | -34,29 | -34,29 | -38,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 75 | 142 | 296 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 112 | 207 | 435 |
Quotes
- Geld (22:02)44,39
- Brief (22:02)45,27
- Spread (in %)0,8800 (1,98 %)
- Geld Stk.1.416
- Brief Stk.1.416
Kursdaten
- Eröffnungskurs45,94
- Tageshoch45,94
- Tagestief45,94
- Kurs (07:27)45,94
Kursdaten Vortag
- Vortag-Eröffnung45,46
- Vortag-Hoch46,37
- Vortag-Tief44,54
- Vortag-Schlusskurs44,54
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}