Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,20 EUR
-2,21 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 13:22 | 20 | 888,00 |
| Düsseldorf | 43,60EUR | 12:30 | ||
| Hamburg | 44,20EUR | 08:09 | ||
| L&S | 43,60EUR | 14:41 | ||
| Quotrix | 44,20EUR | 07:27 | ||
| Stuttgart | 44,40EUR | 13:32 | ||
| Frankfurt | 46,00EUR | 24.04. | 50 | 2.300,00 |
| München | 45,77EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +1,77 | -29,48 | -14,54 | +38,99 | +37,27 |
| Volatilität [%] | 86,85 | 50,35 | 48,39 | 40,36 | 42,22 | 50,81 |
| Sharpe-Ratio | -0,6536 | 1,304 | -1,246 | -0,1887 | 0,4456 | 0,3471 |
| Hoch | 46,40 | 46,60 | 67,78 | 67,78 | 72,04 | 72,04 |
| Tief | 42,60 | 42,00 | 42,00 | 42,00 | 29,00 | 14,52 |
| Hist. Kurs | 45,80 | 43,43 | 62,68 | 51,72 | 31,80 | 32,20 |
| ∅-Preis | 45,16 | 44,19 | 53,13 | 54,96 | 47,92 | 39,41 |
| ∅-Volumen | 131,96 | 52,59 | 658,31 | 562,12 | 390,27 | 265,01 |
| Max. Verlust [%] | -8,190 | -8,584 | -38,03 | -38,03 | -41,70 | -57,20 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 72 | 76 | 339 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 102 | 112 | 498 | 607 |
Quotes
- Geld (14:21)44,40
- Brief (14:21)46,00
- Spread (in %)1,600 (3,60 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (07:27)44,20
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,20
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}