Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,40EUR	21:31	50	1.670,00
Tradegate	33,40EUR	18:31	13	434,20
Düsseldorf	33,20EUR	19:30
Frankfurt	33,40EUR	08:22
Hamburg	33,20EUR	08:34
Hannover	33,20EUR	08:04
München	34,48EUR	08:04
L&S	33,60EUR	21:59
Quotrix	34,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-5,03	-20,71	-44,68	+8,28	+24,91
Volatilität [%]	34,56	24,96	36,70	41,69	42,21	50,04
Sharpe-Ratio	-2,074	-2,440	-1,106	-1,292	0,2277	0,2985
Hoch	35,20	36,00	46,60	67,78	72,04	72,04
Tief	34,00	33,60	33,60	33,60	30,40	14,52
Hist. Kurs	34,40	35,80	42,88	61,46	31,40	27,22
∅-Preis	34,48	34,96	39,68	47,19	48,72	40,46
∅-Volumen		402,73	529,44	658,28	474,35	312,00
Max. Verlust [%]	-3,409	-5,587	-27,47	-50,13	-53,08	-53,08
Max. Verlustperiode (Handelstage)	2	10	121	187	454	454
Max. Verlustperiode (Kalendertage)	4	14	172	266	662	662

Quotes

Geld (21:59)33,60
Brief (21:59)34,20
Spread (in %)0,6000 (1,79 %)
Geld Stk.951
Brief Stk.951

Kursdaten

Eröffnungskurs34,00
Tageshoch34,00
Tagestief34,00
Kurs (07:27)34,00

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,00
Vortag-Tief34,00
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}