Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
43,19 EUR
-3,07 %
-1,37
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,28EUR | 09:55 | 703 | 29.019,84 |
| L&S | 41,90EUR | 12:17 | 133 | 5.572,70 |
| Düsseldorf | 42,27EUR | 09:30 | ||
| Frankfurt | 42,26EUR | 08:22 | ||
| Hamburg | 41,94EUR | 08:17 | ||
| München | 43,74EUR | 08:06 | ||
| Quotrix | 43,19EUR | 07:27 | ||
| Stuttgart | 42,25EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -5,99 | -33,82 | -27,22 | +24,11 | |
| Volatilität [%] | 21,08 | 28,47 | 45,95 | 41,81 | 41,87 | |
| Sharpe-Ratio | -9,165 | -1,349 | -1,584 | -0,5449 | 0,3617 | |
| Hoch | 45,95 | 46,19 | 67,78 | 67,78 | 72,04 | |
| Tief | 43,19 | 42,98 | 42,98 | 42,98 | 29,00 | |
| Hist. Kurs | 45,95 | 45,94 | 65,26 | 59,34 | 34,80 | |
| ∅-Preis | 45,38 | 45,07 | 56,60 | 55,90 | 47,60 | |
| ∅-Volumen | 373,77 | 788,03 | 725,49 | 388,95 | ||
| Max. Verlust [%] | -3,025 | -6,885 | -36,54 | -36,54 | -40,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 108 | 316 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 105 | 156 | 463 |
Quotes
- Geld (12:17)41,82
- Brief (12:17)42,79
- Spread (in %)0,9700 (2,32 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,19
- Tageshoch43,19
- Tagestief43,19
- Kurs (07:27)43,19
Kursdaten Vortag
- Vortag-Eröffnung44,56
- Vortag-Hoch44,56
- Vortag-Tief44,56
- Vortag-Schlusskurs44,56
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}