Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
44,49 EUR
+1,95 %
+0,85
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,50EUR | 05.03. | 150 | 6.525,00 |
| Tradegate | 43,92EUR | 05.03. | 104 | 4.567,68 |
| Quotrix | 44,49EUR | 05.03. | 3 | 133,47 |
| Düsseldorf | 42,62EUR | 05.03. | ||
| Hamburg | 43,06EUR | 05.03. | ||
| München | 43,74EUR | 05.03. | ||
| L&S | 43,60EUR | 05.03. | ||
| Stuttgart | 42,68EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -9,19 | -28,56 | -23,08 | +24,27 | |
| Volatilität [%] | 25,14 | 50,62 | 45,72 | 42,46 | 42,13 | |
| Sharpe-Ratio | -8,020 | -2,806 | -1,475 | -0,5178 | 0,3224 | |
| Hoch | 45,07 | 50,24 | 67,78 | 67,78 | 72,04 | |
| Tief | 42,98 | 42,98 | 42,98 | 42,98 | 29,00 | |
| Hist. Kurs | 45,07 | 48,99 | 62,28 | 57,84 | 35,80 | |
| ∅-Preis | 44,06 | 46,30 | 58,38 | 56,52 | 47,42 | |
| ∅-Volumen | 52,84 | 553,69 | 808,34 | 782,93 | 390,51 | |
| Max. Verlust [%] | -4,571 | -14,39 | -36,54 | -36,54 | -40,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 75 | 111 | 304 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 112 | 161 | 447 |
Quotes
- Geld (05.03.)43,90
- Brief (05.03.)45,32
- Spread (in %)1,420 (3,23 %)
- Geld Stk.1.515
- Brief Stk.1.515
Kursdaten
- Eröffnungskurs42,98
- Tageshoch44,49
- Tagestief42,98
- Kurs (05.03.2026)44,49
- Umsatz EUR133,47
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung43,64
- Vortag-Hoch43,64
- Vortag-Tief43,64
- Vortag-Schlusskurs43,64
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}