Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
51,98 EUR
+3,01 %
+1,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,94EUR | 15:12 | 34 | 1.799,96 |
| Hamburg | 50,88EUR | 08:17 | ||
| Düsseldorf | 50,90EUR | 19:30 | ||
| Frankfurt | 50,68EUR | 08:31 | ||
| München | 51,28EUR | 08:01 | ||
| L&S | 50,90EUR | 19:43 | ||
| Quotrix | 51,98EUR | 07:27 | ||
| Stuttgart | 51,02EUR | 19:31 | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,31 | -15,31 | -3,74 | -18,63 | +51,10 | |
| Volatilität [%] | 154,54 | 95,06 | 42,80 | 46,14 | 41,78 | |
| Sharpe-Ratio | -12,34 | -3,317 | -0,1667 | -0,3436 | 0,4718 | |
| Hoch | 67,78 | 67,78 | 67,78 | 70,70 | 72,04 | |
| Tief | 50,46 | 50,46 | 50,46 | 48,51 | 29,00 | |
| Hist. Kurs | 67,78 | 61,38 | 54,00 | 63,88 | 34,40 | |
| ∅-Preis | 57,86 | 61,71 | 60,17 | 58,60 | 46,84 | |
| ∅-Volumen | 2,85 Tsd. | 891,46 | 680,48 | 772,43 | 350,30 | |
| Max. Verlust [%] | -25,55 | -25,55 | -25,55 | -31,39 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 238 | 271 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 112 | 346 | 400 |
Quotes
- Geld (18:45)51,02
- Brief (18:45)52,90
- Spread (in %)1,880 (3,68 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs51,98
- Tageshoch51,98
- Tagestief51,98
- Kurs (07:27)51,98
Kursdaten Vortag
- Vortag-Eröffnung50,46
- Vortag-Hoch50,46
- Vortag-Tief50,46
- Vortag-Schlusskurs50,46
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}