Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
38,80 EUR
-2,02 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,40EUR | 08:00 | 86 | 3.388,40 |
| Tradegate | 39,20EUR | 09:30 | 1 | 39,20 |
| Düsseldorf | 37,40EUR | 12:30 | ||
| Hamburg | 38,00EUR | 08:38 | ||
| L&S | 37,60EUR | 10:07 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 37,60EUR | 13:01 | ||
| München | 39,12EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -4,90 | -13,04 | -38,72 | +6,01 | +48,55 |
| Volatilität [%] | 25,08 | 25,69 | 36,90 | 41,32 | 42,52 | 50,23 |
| Sharpe-Ratio | 3,812 | -1,329 | -0,5060 | -1,004 | 0,2287 | 0,3757 |
| Hoch | 39,60 | 40,80 | 46,60 | 67,78 | 72,04 | 72,04 |
| Tief | 38,60 | 38,00 | 34,40 | 34,40 | 30,40 | 14,52 |
| Hist. Kurs | 39,00 | 40,80 | 44,62 | 63,32 | 36,60 | 26,12 |
| ∅-Preis | 39,08 | 39,55 | 41,41 | 50,02 | 48,71 | 40,27 |
| ∅-Volumen | 10,66 | 446,70 | 647,72 | 455,50 | 303,26 | |
| Max. Verlust [%] | -1,531 | -6,863 | -26,18 | -49,25 | -52,25 | -52,25 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 96 | 162 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 137 | 231 | 627 | 627 |
Quotes
- Geld (09:56)37,60
- Brief (09:56)39,00
- Spread (in %)1,400 (3,72 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,80
- Kurs (07:27)38,80
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}