Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKWährung: EUR
51,64 EUR
-2,31 %
-1,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,74EUR | 20:18 | 274 | 13.902,76 |
| Frankfurt | 52,58EUR | 15:26 | 150 | 7.887,00 |
| L&S | 50,86EUR | 20:49 | 152 | 7.730,72 |
| Tradegate | 51,50EUR | 15:18 | 36 | 1.854,00 |
| Düsseldorf | 49,03EUR | 19:30 | ||
| Hamburg | 51,52EUR | 08:11 | ||
| Quotrix | 51,64EUR | 07:27 | ||
| München | 53,54EUR | 28.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -16,11 | -4,72 | -23,50 | +40,33 | |
| Volatilität [%] | 22,99 | 83,67 | 42,91 | 45,65 | 41,66 | |
| Sharpe-Ratio | 2,387 | -2,103 | 0,0461 | -0,3725 | 0,4542 | |
| Hoch | 53,70 | 67,78 | 67,78 | 70,70 | 72,04 | |
| Tief | 51,64 | 50,46 | 50,46 | 48,51 | 29,00 | |
| Hist. Kurs | 52,40 | 61,56 | 54,20 | 67,50 | 36,80 | |
| ∅-Preis | 53,09 | 58,28 | 60,01 | 58,19 | 46,99 | |
| ∅-Volumen | 1,58 Tsd. | 823,66 | 847,58 | 374,42 | ||
| Max. Verlust [%] | -1,564 | -25,55 | -25,55 | -31,39 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 246 | 279 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 112 | 358 | 412 |
Quotes
- Geld (20:42)49,15
- Brief (20:42)51,22
- Spread (in %)2,070 (4,21 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs51,64
- Tageshoch51,64
- Tagestief51,64
- Kurs (07:27)51,64
Kursdaten Vortag
- Vortag-Eröffnung52,86
- Vortag-Hoch52,86
- Vortag-Tief52,86
- Vortag-Schlusskurs52,86
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}