Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
61,38 EUR
+1,39 %
+0,84
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,02EUR | 30.12. | 93 | 5.674,86 |
| Berlin | 62,24EUR | 30.12. | ||
| Düsseldorf | 61,38EUR | 30.12. | ||
| Frankfurt | 60,76EUR | 30.12. | ||
| Hamburg | 62,36EUR | 30.12. | ||
| München | 61,60EUR | 30.12. | ||
| L&S | 60,48EUR | 30.12. | ||
| Quotrix | 62,42EUR | 30.12. | ||
| Stuttgart | 61,06EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +3,54 | +26,90 | -6,77 | +93,02 | |
| Volatilität [%] | 18,36 | 26,85 | 33,96 | 40,78 | 42,92 | |
| Sharpe-Ratio | 7,533 | 1,853 | 1,475 | -0,0158 | 0,6712 | |
| Hoch | 61,38 | 61,58 | 66,86 | 69,80 | 71,32 | |
| Tief | 59,96 | 57,50 | 47,84 | 45,87 | 28,00 | |
| Hist. Kurs | 60,70 | 59,28 | 48,37 | 65,84 | 31,80 | |
| ∅-Preis | 60,87 | 59,47 | 57,99 | 57,32 | 45,25 | |
| ∅-Volumen | 34,20 | 63,70 | ||||
| Max. Verlust [%] | -0,2636 | -3,440 | -12,69 | -33,83 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 66 | 230 | 265 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 97 | 330 | 386 |
Kursdaten
- Eröffnungskurs60,92
- Tageshoch61,38
- Tagestief60,88
- Kurs (30.12.2025)61,38
Kursdaten Vortag
- Vortag-Eröffnung60,02
- Vortag-Hoch60,54
- Vortag-Tief59,96
- Vortag-Schlusskurs60,54
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}