Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
37,60 EUR
+0,53 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 38,00EUR | 14:23 | 3 | 114,00 |
| Düsseldorf | 37,60EUR | 19:30 | ||
| Frankfurt | 38,20EUR | 08:08 | ||
| Hamburg | 37,80EUR | 14:12 | ||
| München | 38,98EUR | 09:24 | ||
| Tradegate | 39,00EUR | 22:25 | ||
| L&S | 39,20EUR | 22:29 | ||
| Stuttgart | 37,80EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +0,53 | -19,21 | -31,36 | +9,30 | +67,56 |
| Volatilität [%] | 11,65 | 33,32 | 42,63 | 44,51 | 45,16 | 53,09 |
| Sharpe-Ratio | -22,75 | 0,0999 | -0,8740 | -0,6977 | 0,2438 | 0,4175 |
| Hoch | 39,00 | 41,60 | 46,75 | 66,86 | 71,32 | 71,32 |
| Tief | 37,40 | 36,60 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 39,00 | 37,40 | 46,54 | 54,78 | 34,40 | 22,44 |
| ∅-Preis | 38,08 | 38,47 | 40,93 | 49,65 | 47,50 | 39,21 |
| ∅-Volumen | 19,86 | 72,21 | ||||
| Max. Verlust [%] | -4,103 | -7,882 | -26,51 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 226 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 180 | 328 | 617 | 617 |
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,60
- Kurs (19:30)37,60
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}