Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
33,20 EUR
-0,60 %
-0,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 15.09. | 143 | 4.947,80 |
| Frankfurt | 35,40EUR | 15.09. | 107 | 3.787,80 |
| Düsseldorf | 33,20EUR | 15.09. | ||
| Hamburg | 33,80EUR | 15.09. | ||
| München | 34,04EUR | 15.09. | ||
| L&S | 33,40EUR | 15.09. | ||
| Quotrix | 34,40EUR | 15.09. | ||
| Stuttgart | 33,40EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -12,17 | -25,12 | -45,82 | -1,19 | +45,30 |
| Volatilität [%] | 19,36 | 35,04 | 42,17 | 43,43 | 44,85 | 52,82 |
| Sharpe-Ratio | -11,52 | -4,154 | -1,171 | -1,265 | 0,1760 | 0,3681 |
| Hoch | 35,20 | 38,80 | 46,20 | 66,86 | 71,32 | 71,32 |
| Tief | 33,20 | 33,20 | 33,20 | 33,20 | 29,40 | 14,29 |
| Hist. Kurs | 34,60 | 37,80 | 44,34 | 61,28 | 33,60 | 22,85 |
| ∅-Preis | 33,68 | 36,59 | 39,86 | 47,99 | 47,56 | 39,39 |
| ∅-Volumen | 19,88 | 72,21 | ||||
| Max. Verlust [%] | -4,046 | -14,43 | -28,14 | -49,59 | -53,45 | -53,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 106 | 245 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 151 | 355 | 644 | 644 |
Quotes
- Geld (15.09.)33,20
- Brief (15.09.)34,60
- Spread (in %)1,400 (4,22 %)
- Geld Stk.980
- Brief Stk.980
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,20
- Kurs (15.09.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,80
- Vortag-Tief33,20
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}