Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
34,60 EUR
+0,58 %
+0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 36,05EUR | 18.09. | 20 | 721,00 |
| Tradegate | 34,80EUR | 18.09. | 1 | 34,80 |
| Hamburg | 34,60EUR | 18.09. | ||
| Düsseldorf | 34,60EUR | 18.09. | ||
| Frankfurt | 34,80EUR | 18.09. | ||
| L&S | 34,80EUR | 18.09. | ||
| Quotrix | 35,60EUR | 18.09. | ||
| Stuttgart | 34,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -7,98 | -19,61 | -46,80 | +5,49 | +44,77 |
| Volatilität [%] | 15,71 | 35,85 | 41,97 | 43,28 | 44,79 | 52,74 |
| Sharpe-Ratio | 13,10 | -2,558 | -0,8713 | -1,329 | 0,2196 | 0,3640 |
| Hoch | 35,00 | 38,80 | 46,20 | 66,86 | 71,32 | 71,32 |
| Tief | 33,20 | 33,20 | 33,20 | 33,20 | 29,40 | 14,29 |
| Hist. Kurs | 33,20 | 37,60 | 43,04 | 65,04 | 32,80 | 23,90 |
| ∅-Preis | 33,77 | 36,00 | 39,53 | 47,53 | 47,53 | 39,40 |
| ∅-Volumen | 19,83 | 72,09 | ||||
| Max. Verlust [%] | -0,5988 | -14,43 | -28,14 | -49,59 | -53,45 | -53,45 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 110 | 249 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 155 | 359 | 648 | 648 |
Quotes
- Geld (18.09.)34,80
- Brief (18.09.)36,00
- Spread (in %)1,200 (3,45 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,80
- Tagestief34,60
- Kurs (18.09.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,00
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}