Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	16:01	145	5.075,00
Düsseldorf	34,00EUR	12:30
Hamburg	34,60EUR	08:16
Hannover	34,60EUR	08:16
München	34,92EUR	08:51
L&S	34,40EUR	16:06
Quotrix	35,20EUR	07:27
Stuttgart	34,40EUR	15:32
Frankfurt	35,40EUR	30.09.	600	21.240,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,11	-17,62	-46,86	+3,03	+27,87
Volatilität [%]	36,31	36,13	42,25	43,32	44,85	52,78
Sharpe-Ratio	0,0818	-2,705	-0,7543	-1,330	0,2025	0,3181
Hoch	34,80	38,00	46,20	65,36	71,32	71,32
Tief	33,40	33,20	33,20	33,20	29,40	14,29
Hist. Kurs	34,00	37,00	41,27	63,98	33,00	26,59
∅-Preis	34,00	34,47	38,98	46,57	47,54	39,48
∅-Volumen					19,83	71,55
Max. Verlust [%]	-2,890	-10,27	-28,14	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)	2	20	118	183	456	456
Max. Verlustperiode (Kalendertage)	2	28	167	260	660	660

Quotes

Geld (15:40)34,20
Brief (16:01)35,40
Spread (in %)1,200 (3,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs34,60
Tageshoch34,60
Tagestief33,80
Kurs (12:30)34,00

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief33,80
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}