Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	15:55	165	6.138,00
Frankfurt	37,80EUR	13:07	130	4.914,00
Düsseldorf	36,40EUR	12:30
Hamburg	36,60EUR	08:32
Hannover	36,60EUR	08:32
München	37,06EUR	08:04
L&S	37,60EUR	16:11
Quotrix	36,80EUR	07:27
Stuttgart	37,00EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	+7,69	-18,02	-38,80	+18,95	+49,49
Volatilität [%]	34,71	31,95	39,96	43,71	44,59	52,71
Sharpe-Ratio	15,28	3,507	-0,7109	-0,9304	0,3243	0,3842
Hoch	37,40	37,40	45,00	65,36	71,32	71,32
Tief	33,60	33,20	33,20	33,20	29,40	14,29
Hist. Kurs	34,20	33,80	44,40	59,48	30,60	24,35
∅-Preis	35,20	34,75	37,48	44,13	47,67	39,65
∅-Volumen	1,22 Tsd.	266,09	46,36	24,19	27,90	76,36
Max. Verlust [%]	-1,170	-5,587	-25,89	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)	1	4	124	207	480	480
Max. Verlustperiode (Kalendertage)	1	4	174	294	694	694

Quotes

Geld (15:55)36,80
Brief (15:55)37,40
Spread (in %)0,6000 (1,63 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs36,60
Tageshoch36,60
Tagestief36,40
Kurs (12:30)36,40

Kursdaten Vortag

Vortag-Eröffnung37,00
Vortag-Hoch37,40
Vortag-Tief37,00
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}