Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
42,60 EUR
-0,93 %
-0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,60EUR | 15.05. | 1.277 | 55.677,20 |
| Frankfurt | 43,40EUR | 15.05. | 100 | 4.340,00 |
| Stuttgart | 42,80EUR | 15.05. | 22 | 941,60 |
| Düsseldorf | 42,60EUR | 15.05. | ||
| Hamburg | 42,40EUR | 15.05. | ||
| München | 43,09EUR | 15.05. | ||
| L&S | 42,00EUR | 15.05. | ||
| Quotrix | 42,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -7,79 | -29,91 | -25,71 | +40,13 | +46,74 |
| Volatilität [%] | 47,15 | 32,76 | 47,43 | 42,91 | 44,75 | 52,90 |
| Sharpe-Ratio | -3,751 | -3,005 | -1,418 | -0,5363 | 0,4296 | 0,3695 |
| Hoch | 45,00 | 46,20 | 65,36 | 66,86 | 71,32 | 71,32 |
| Tief | 41,20 | 41,20 | 41,07 | 41,07 | 28,00 | 14,29 |
| Hist. Kurs | 44,20 | 46,20 | 60,78 | 57,34 | 30,40 | 29,03 |
| ∅-Preis | 43,53 | 44,24 | 50,17 | 53,28 | 46,96 | 38,62 |
| ∅-Volumen | 25,73 | 26,84 | 75,48 | |||
| Max. Verlust [%] | -4,911 | -7,792 | -37,16 | -37,64 | -42,41 | -54,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 159 | 358 | 410 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 122 | 233 | 522 | 581 |
Kursdaten
- Eröffnungskurs41,40
- Tageshoch42,60
- Tagestief41,20
- Kurs (15.05.2026)42,60
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,00
- Vortag-Tief42,40
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}