Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	34,60EUR	16:30
Hamburg	34,40EUR	08:14
Hannover	34,40EUR	08:10
München	34,81EUR	08:07
L&S	34,80EUR	16:49
Quotrix	34,80EUR	07:27
Stuttgart	34,80EUR	16:16
Tradegate	34,60EUR	12.10.	32	1.107,20
Frankfurt	34,40EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+4,22	-18,01	-43,02	+12,34	+27,30
Volatilität [%]	48,61	33,57	40,68	43,62	44,77	52,79
Sharpe-Ratio	3,972	1,158	-0,8650	-1,180	0,2577	0,3121
Hoch	34,60	35,40	46,20	65,36	71,32	71,32
Tief	33,20	33,20	33,20	33,20	29,40	14,29
Hist. Kurs	33,20	33,20	42,20	60,72	30,80	27,18
∅-Preis	33,84	33,98	38,49	45,70	47,61	39,53
∅-Volumen					19,88	71,55
Max. Verlust [%]	-2,924	-5,143	-28,14	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)	1	13	126	191	464	464
Max. Verlustperiode (Kalendertage)	3	19	179	272	672	672

Quotes

Geld (16:30)34,60
Brief (16:30)35,40
Spread (in %)0,8000 (2,31 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs34,40
Tageshoch34,60
Tagestief34,40
Kurs (16:30)34,60

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch34,20
Vortag-Tief34,00
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}