Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
64,44 EUR
+0,31 %
+0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 66,70EUR | 13:41 | 427 | 28.480,90 |
| Tradegate | 65,84EUR | 11:48 | 156 | 10.271,04 |
| Hamburg | 64,98EUR | 08:06 | ||
| Düsseldorf | 64,44EUR | 12:30 | ||
| München | 65,04EUR | 08:03 | ||
| L&S | 64,08EUR | 15:27 | ||
| Quotrix | 64,96EUR | 07:27 | ||
| Stuttgart | 64,54EUR | 15:01 | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +8,19 | +28,73 | +4,54 | +84,11 | |
| Volatilität [%] | 5,785 | 20,87 | 33,97 | 39,87 | 42,63 | |
| Sharpe-Ratio | 65,11 | 5,348 | 1,550 | 0,2525 | 0,6357 | |
| Hoch | 64,50 | 64,50 | 66,86 | 69,80 | 71,32 | |
| Tief | 60,88 | 57,82 | 49,84 | 45,87 | 28,00 | |
| Hist. Kurs | 61,38 | 59,56 | 50,06 | 61,64 | 35,00 | |
| ∅-Preis | 62,72 | 60,19 | 58,40 | 57,30 | 45,40 | |
| ∅-Volumen | 34,33 | 63,86 | ||||
| Max. Verlust [%] | -2,921 | -12,69 | -33,83 | -35,68 | ||
| Max. Verlustperiode (Handelstage) | 7 | 69 | 233 | 268 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 104 | 337 | 393 |
Quotes
- Geld (13:57)64,42
- Brief (13:57)67,38
- Spread (in %)2,960 (4,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,20
- Tageshoch64,50
- Tagestief64,20
- Kurs (12:30)64,44
Kursdaten Vortag
- Vortag-Eröffnung64,02
- Vortag-Hoch64,24
- Vortag-Tief64,02
- Vortag-Schlusskurs64,24
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}