Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,10 EUR
+2,93 %
+1,68
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,76EUR | 09:31 | 1 | 61,76 |
| Düsseldorf | 59,10EUR | 12:30 | ||
| München | 59,88EUR | 08:05 | ||
| Berlin | 60,56EUR | 13:09 | ||
| Frankfurt | 59,48EUR | 08:11 | ||
| Lang & Schwarz | 58,70EUR | 15:09 | ||
| Quotrix | 60,16EUR | 07:27 | ||
| Stuttgart | 59,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +27,56 | +43,45 | +152,35 | ||
| Volatilität [%] | 29,07 | 60,13 | 55,20 | 48,97 | 50,34 | |
| Sharpe-Ratio | -6,197 | -1,032 | 1,028 | 0,8742 | 0,7997 | |
| Hoch | 60,80 | 63,82 | 71,32 | 71,32 | 71,32 | |
| Tief | 56,60 | 51,88 | 43,98 | 34,43 | 17,90 | |
| Hist. Kurs | 59,10 | 60,82 | 46,33 | 41,20 | 23,42 | |
| ∅-Preis | 59,05 | 56,67 | 60,39 | 51,75 | 37,11 | |
| ∅-Volumen | 17,55 | 33,99 | 109,67 | |||
| Max. Verlust [%] | -4,427 | -11,61 | -24,62 | -33,89 | -35,76 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 93 | 136 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 102 | 129 | 195 |
Quotes
- Geld (14:53)59,38
- Brief (14:53)62,24
- Spread (in %)2,860 (4,82 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs59,22
- Tageshoch59,22
- Tagestief59,08
- Kurs (12:30)59,10
Kursdaten Vortag
- Vortag-Eröffnung57,94
- Vortag-Hoch57,94
- Vortag-Tief57,26
- Vortag-Schlusskurs57,42
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}