Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
63,60 EUR
-1,15 %
-0,74
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,26EUR | 18.09. | 7 | 456,82 |
| Berlin | 65,16EUR | 18.09. | ||
| Düsseldorf | 63,60EUR | 18.09. | ||
| München | 64,88EUR | 18.09. | ||
| Tradegate | 65,00EUR | 18.09. | ||
| L&S | 64,98EUR | 18.09. | ||
| Quotrix | 66,10EUR | 18.09. | ||
| Stuttgart | 64,46EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +18,08 | +6,14 | +53,73 | +165,00 | |
| Volatilität [%] | 33,35 | 47,81 | 43,50 | 49,81 | 47,96 | |
| Sharpe-Ratio | 9,263 | 4,275 | 0,4898 | 1,087 | 0,8740 | |
| Hoch | 64,44 | 64,44 | 64,44 | 71,32 | 71,32 | |
| Tief | 61,28 | 53,16 | 45,87 | 41,35 | 19,10 | |
| Hist. Kurs | 61,28 | 53,86 | 59,92 | 41,37 | 24,00 | |
| ∅-Preis | 62,37 | 58,86 | 53,70 | 56,71 | 42,10 | |
| ∅-Volumen | 50,47 | 34,33 | 99,40 | |||
| Max. Verlust [%] | -1,858 | -5,167 | -23,65 | -35,68 | -35,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 112 | 194 | 194 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 161 | 282 | 282 |
Kursdaten
- Eröffnungskurs63,78
- Tageshoch63,78
- Tagestief63,34
- Kurs (18.09.2025)63,60
Kursdaten Vortag
- Vortag-Eröffnung64,22
- Vortag-Hoch64,44
- Vortag-Tief64,22
- Vortag-Schlusskurs64,34
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}