Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
58,94 EUR
+1,24 %
+0,72
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 60,40EUR | 08:12 | ||
| Berlin | 60,32EUR | 13:09 | ||
| Düsseldorf | 58,94EUR | 12:30 | ||
| Frankfurt | 58,82EUR | 08:12 | ||
| München | 60,62EUR | 08:03 | ||
| L&S | 58,98EUR | 14:45 | ||
| Quotrix | 60,36EUR | 07:27 | ||
| Stuttgart | 59,10EUR | 07:36 | ||
| Tradegate | 58,24EUR | 09.12. | 1 | 58,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -5,18 | +10,87 | -11,50 | +92,61 | |
| Volatilität [%] | 39,86 | 27,56 | 36,15 | 41,43 | 42,86 | |
| Sharpe-Ratio | 2,033 | -2,776 | 0,6033 | -0,1647 | 0,6593 | |
| Hoch | 59,88 | 62,74 | 66,86 | 70,28 | 71,32 | |
| Tief | 57,50 | 57,50 | 47,58 | 45,87 | 28,00 | |
| Hist. Kurs | 57,50 | 62,16 | 53,16 | 66,60 | 30,60 | |
| ∅-Preis | 58,78 | 60,05 | 56,95 | 57,66 | 44,78 | |
| ∅-Volumen | 49,70 | 34,33 | 63,53 | |||
| Max. Verlust [%] | -2,772 | -8,059 | -12,69 | -34,34 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 250 | 253 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 76 | 362 | 365 |
Quotes
- Geld (14:19)58,96
- Brief (14:19)61,72
- Spread (in %)2,760 (4,68 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs58,92
- Tageshoch58,94
- Tagestief58,86
- Kurs (12:30)58,94
Kursdaten Vortag
- Vortag-Eröffnung58,30
- Vortag-Hoch58,30
- Vortag-Tief58,12
- Vortag-Schlusskurs58,22
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}