Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
43,60 EUR
+1,87 %
+0,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 09:30 | 2 | 90,80 |
| Düsseldorf | 43,60EUR | 09:30 | ||
| Hamburg | 44,40EUR | 08:09 | ||
| München | 43,87EUR | 08:04 | ||
| L&S | 44,00EUR | 10:07 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,00EUR | 11:18 | ||
| Frankfurt | 44,80EUR | 14.04. | 450 | 20.160,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -1,67 | -27,43 | -11,35 | +37,11 | |
| Volatilität [%] | 64,32 | 44,49 | 46,51 | 43,02 | 44,74 | |
| Sharpe-Ratio | -3,831 | -0,8325 | -1,383 | -0,1623 | 0,4000 | |
| Hoch | 44,60 | 45,00 | 65,36 | 66,86 | 71,32 | |
| Tief | 42,20 | 41,07 | 41,07 | 41,07 | 28,00 | |
| Hist. Kurs | 44,60 | 44,34 | 60,08 | 49,18 | 31,80 | |
| ∅-Preis | 43,08 | 43,02 | 53,04 | 53,98 | 46,60 | |
| ∅-Volumen | 25,94 | 34,12 | ||||
| Max. Verlust [%] | -5,381 | -8,449 | -37,16 | -37,64 | -42,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 137 | 336 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 202 | 491 |
Quotes
- Geld (11:13)43,40
- Brief (11:13)45,40
- Spread (in %)2,000 (4,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,60
- Tagestief43,40
- Kurs (09:30)43,60
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch43,20
- Vortag-Tief42,20
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}