Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
39,60 EUR
+3,13 %
+1,20
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 10.08. | 123 | 4.895,40 |
| Düsseldorf | 39,60EUR | 10.08. | ||
| Frankfurt | 39,60EUR | 10.08. | ||
| Hamburg | 39,20EUR | 10.08. | ||
| München | 40,03EUR | 10.08. | ||
| L&S | 40,20EUR | 10.08. | ||
| Quotrix | 40,00EUR | 10.08. | ||
| Stuttgart | 40,20EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +7,03 | -17,93 | -20,55 | +5,88 | +86,18 |
| Volatilität [%] | 22,24 | 32,21 | 43,05 | 45,06 | 45,22 | 53,21 |
| Sharpe-Ratio | -4,394 | 1,521 | -0,9068 | -0,4092 | 0,2021 | 0,4473 |
| Hoch | 39,60 | 41,60 | 48,25 | 66,86 | 71,32 | 71,32 |
| Tief | 38,40 | 36,00 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 39,00 | 37,00 | 48,25 | 49,84 | 37,40 | 21,27 |
| ∅-Preis | 39,04 | 38,09 | 41,35 | 50,00 | 47,49 | 39,12 |
| ∅-Volumen | 19,88 | 72,21 | ||||
| Max. Verlust [%] | -3,030 | -5,419 | -29,12 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 219 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 178 | 317 | 606 | 606 |
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,60
- Tagestief39,20
- Kurs (10.08.2026)39,60
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}