Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,60EUR	16:00	174	6.542,40
Frankfurt	38,80EUR	11:58	165	6.402,00
Quotrix	37,40EUR	15:38	162	6.058,80
Düsseldorf	37,20EUR	16:30
Hamburg	37,40EUR	08:31
Hannover	37,40EUR	08:31
L&S	37,00EUR	17:43
Stuttgart	37,40EUR	18:04
München	35,40EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+10,06	-16,22	-37,88	+21,57	+50,73
Volatilität [%]	52,09	31,08	39,68	43,57	44,58	52,70
Sharpe-Ratio	2,184	2,505	-0,8796	-1,028	0,3000	0,3669
Hoch	37,40	37,40	45,00	65,36	71,32	71,32
Tief	33,60	33,20	33,20	33,20	29,40	14,29
Hist. Kurs	35,40	33,80	44,40	59,88	30,60	24,68
∅-Preis	34,84	34,64	37,53	44,22	47,69	39,64
∅-Volumen	1,22 Tsd.	278,18	46,36	24,19	27,94	76,36
Max. Verlust [%]	-4,520	-5,587	-25,89	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)	3	4	123	206	479	479
Max. Verlustperiode (Kalendertage)	3	4	173	293	693	693

Quotes

Geld (17:36)37,20
Brief (17:36)37,80
Spread (in %)0,6000 (1,61 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs37,00
Tageshoch37,40
Tagestief37,00
Kurs (16:30)37,20

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch36,00
Vortag-Tief35,00
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}