Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
45,20 EUR
-2,16 %
-1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,20EUR | 17.04. | 114 | 5.266,80 |
| Frankfurt | 46,80EUR | 17.04. | 100 | 4.680,00 |
| Tradegate | 46,00EUR | 17.04. | 25 | 1.150,00 |
| Düsseldorf | 45,20EUR | 17.04. | ||
| Hamburg | 46,40EUR | 17.04. | ||
| München | 46,11EUR | 17.04. | ||
| Quotrix | 46,20EUR | 17.04. | ||
| Stuttgart | 46,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +1,66 | -24,39 | -6,20 | +36,97 | |
| Volatilität [%] | 52,96 | 48,62 | 47,24 | 43,31 | 44,77 | |
| Sharpe-Ratio | 7,053 | 1,184 | -0,9805 | 0,0709 | 0,4289 | |
| Hoch | 46,20 | 46,20 | 65,36 | 66,86 | 71,32 | |
| Tief | 42,20 | 41,07 | 41,07 | 41,07 | 28,00 | |
| Hist. Kurs | 43,60 | 44,46 | 59,78 | 48,19 | 33,00 | |
| ∅-Preis | 43,88 | 43,12 | 52,80 | 53,96 | 46,62 | |
| ∅-Volumen | 25,94 | 34,07 | ||||
| Max. Verlust [%] | -3,211 | -8,449 | -37,16 | -37,64 | -42,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 139 | 338 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 93 | 204 | 493 |
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,40
- Tagestief45,20
- Kurs (17.04.2026)45,20
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch46,20
- Vortag-Tief45,60
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}