Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
33,80 EUR
-0,59 %
-0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 25.09. | 265 | 9.169,00 |
| Quotrix | 34,60EUR | 25.09. | 100 | 3.460,00 |
| Düsseldorf | 33,80EUR | 25.09. | ||
| Frankfurt | 34,20EUR | 25.09. | ||
| Hamburg | 34,00EUR | 25.09. | ||
| München | 35,04EUR | 25.09. | ||
| L&S | 34,20EUR | 25.09. | ||
| Stuttgart | 34,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -11,05 | -21,81 | -47,38 | +4,32 | +40,13 |
| Volatilität [%] | 46,34 | 37,87 | 42,49 | 43,36 | 44,83 | 52,80 |
| Sharpe-Ratio | -2,237 | -3,252 | -0,9574 | -1,337 | 0,2160 | 0,3544 |
| Hoch | 35,40 | 38,80 | 46,20 | 65,36 | 71,32 | 71,32 |
| Tief | 33,80 | 33,20 | 33,20 | 33,20 | 29,40 | 14,29 |
| Hist. Kurs | 34,60 | 38,00 | 43,23 | 64,24 | 32,40 | 24,12 |
| ∅-Preis | 34,52 | 35,35 | 39,26 | 47,05 | 47,54 | 39,44 |
| ∅-Volumen | 19,83 | 71,50 | ||||
| Max. Verlust [%] | -2,857 | -14,43 | -28,14 | -49,20 | -53,45 | -53,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 114 | 179 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 161 | 254 | 654 | 654 |
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief33,80
- Kurs (25.09.2026)33,80
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,80
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}