Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
36,80 EUR
+0,55 %
+0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 38,20EUR | 12:41 | 118 | 4.507,60 |
| Düsseldorf | 36,80EUR | 12:30 | ||
| Hamburg | 37,80EUR | 08:07 | ||
| München | 37,42EUR | 08:15 | ||
| L&S | 36,40EUR | 15:42 | ||
| Stuttgart | 36,80EUR | 14:31 | ||
| Tradegate | 38,00EUR | 13.07. | 22 | 836,00 |
| Frankfurt | 37,40EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | -7,54 | -29,53 | -28,79 | +16,46 | +37,52 |
| Volatilität [%] | 49,93 | 66,27 | 43,65 | 44,97 | 45,32 | 53,45 |
| Sharpe-Ratio | 6,390 | -1,272 | -1,482 | -0,6028 | 0,2911 | 0,3455 |
| Hoch | 37,00 | 40,40 | 61,74 | 66,86 | 71,32 | 71,32 |
| Tief | 34,80 | 33,40 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 34,80 | 39,80 | 52,22 | 51,68 | 31,60 | 26,76 |
| ∅-Preis | 35,76 | 36,95 | 43,21 | 51,10 | 47,39 | 38,89 |
| ∅-Volumen | 26,91 | 75,54 | ||||
| Max. Verlust [%] | -1,130 | -15,35 | -34,53 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 116 | 200 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 167 | 292 | 581 | 581 |
Quotes
- Geld (14:31)36,60
- Brief (14:31)38,20
- Spread (in %)1,600 (4,37 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief36,80
- Kurs (12:30)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch36,80
- Vortag-Tief36,40
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}