Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,20EUR	08:56	73	2.496,60
Quotrix	34,20EUR	12:15	72	2.462,40
Düsseldorf	33,60EUR	12:30
Hamburg	34,00EUR	08:26
Hannover	34,00EUR	08:26
L&S	34,40EUR	14:46
Stuttgart	33,80EUR	13:47
Frankfurt	35,20EUR	28.10.
München	35,48EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45		-24,66	-44,72	+1,82	+38,50
Volatilität [%]	37,15	29,06	39,42	43,37	44,56	52,69
Sharpe-Ratio	-2,870	0,7986	-1,184	-1,192	0,2053	0,3541
Hoch	35,80	35,80	45,00	65,36	71,32	71,32
Tief	33,60	33,20	33,20	33,20	29,40	14,29
Hist. Kurs	34,80	33,60	44,60	60,78	33,00	24,26
∅-Preis	35,08	34,53	37,65	44,51	47,63	39,61
∅-Volumen					19,83	71,55
Max. Verlust [%]	-4,469	-4,469	-25,89	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)	2	7	120	203	476	476
Max. Verlustperiode (Kalendertage)	2	11	168	288	688	688

Quotes

Geld (14:09)33,80
Brief (14:46)34,40
Spread (in %)0,6000 (1,78 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs34,00
Tageshoch34,00
Tagestief33,60
Kurs (12:30)33,60

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,00
Vortag-Tief34,20
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}