Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	09:54	18	604,80
Düsseldorf	33,40EUR	09:30
Hamburg	33,40EUR	08:35
Hannover	33,20EUR	08:24
Frankfurt	33,20EUR	08:17
L&S	33,60EUR	10:04
Quotrix	34,00EUR	07:27
Stuttgart	33,60EUR	08:56
München	34,48EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-6,18	-20,78	-45,53	+10,60	+28,31
Volatilität [%]	37,82	30,84	42,15	43,33	44,85	52,76
Sharpe-Ratio	-3,803	-2,033	-0,8779	-1,243	0,2639	0,3237
Hoch	34,60	35,60	46,20	65,36	71,32	71,32
Tief	33,20	33,20	33,20	33,20	29,40	14,29
Hist. Kurs	34,60	35,60	42,16	61,32	30,20	26,03
∅-Preis	34,12	34,19	38,88	46,34	47,59	39,50
∅-Volumen					19,88	71,55
Max. Verlust [%]	-2,890	-6,742	-28,14	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)	2	19	120	185	458	458
Max. Verlustperiode (Kalendertage)	2	25	169	262	662	662

Quotes

Geld (09:30)33,40
Brief (09:30)35,00
Spread (in %)1,600 (4,79 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,20
Tageshoch33,40
Tagestief33,20
Kurs (09:30)33,40

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,80
Vortag-Tief33,20
Vortag-Schlusskurs33,80

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}