Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
33,80 EUR
-2,31 %
-0,80
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 09.09. | 844 | 28.864,80 |
| Quotrix | 34,80EUR | 09.09. | 100 | 3.480,00 |
| Stuttgart | 33,80EUR | 09.09. | 100 | 3.380,00 |
| Düsseldorf | 33,80EUR | 09.09. | ||
| Frankfurt | 34,00EUR | 09.09. | ||
| Hamburg | 33,80EUR | 09.09. | ||
| München | 35,11EUR | 09.09. | ||
| L&S | 33,40EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -11,98 | -25,99 | -43,50 | +3,05 | +29,30 |
| Volatilität [%] | 57,46 | 36,13 | 42,07 | 43,50 | 44,82 | 52,97 |
| Sharpe-Ratio | -7,224 | -3,200 | -1,148 | -1,122 | 0,2198 | 0,3317 |
| Hoch | 37,00 | 39,60 | 46,75 | 66,86 | 71,32 | 71,32 |
| Tief | 33,80 | 33,80 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 37,00 | 38,40 | 45,67 | 59,82 | 32,80 | 26,14 |
| ∅-Preis | 35,52 | 37,63 | 40,22 | 48,42 | 47,54 | 39,36 |
| ∅-Volumen | 19,86 | 72,21 | ||||
| Max. Verlust [%] | -6,486 | -12,63 | -25,97 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 102 | 241 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 145 | 349 | 638 | 638 |
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,60
- Tagestief33,80
- Kurs (09.09.2026)33,80
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}