Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
44,20 EUR
-1,34 %
-0,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 08.05. | 301 | 13.665,40 |
| Frankfurt | 45,20EUR | 08.05. | ||
| Düsseldorf | 44,20EUR | 08.05. | ||
| Hamburg | 45,60EUR | 08.05. | ||
| München | 45,11EUR | 08.05. | ||
| L&S | 44,40EUR | 08.05. | ||
| Quotrix | 45,60EUR | 08.05. | ||
| Stuttgart | 44,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +4,74 | -25,31 | -17,14 | +54,55 | +40,01 |
| Volatilität [%] | 12,70 | 35,95 | 47,44 | 43,10 | 44,71 | 52,90 |
| Sharpe-Ratio | -1,895 | 1,729 | -1,129 | -0,2739 | 0,5022 | 0,3520 |
| Hoch | 45,00 | 46,20 | 65,36 | 66,86 | 71,32 | 71,32 |
| Tief | 43,20 | 42,20 | 41,07 | 41,07 | 28,00 | 14,29 |
| Hist. Kurs | 44,40 | 42,20 | 59,18 | 53,34 | 28,60 | 31,57 |
| ∅-Preis | 44,43 | 44,16 | 50,90 | 53,54 | 46,87 | 38,57 |
| ∅-Volumen | 25,73 | 34,07 | 75,48 | |||
| Max. Verlust [%] | -1,339 | -7,792 | -37,16 | -37,64 | -42,41 | -54,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 80 | 154 | 353 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 115 | 226 | 515 | 581 |
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief44,20
- Kurs (08.05.2026)44,20
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,60
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}