Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
57,76 EUR
-11,63 %
-7,60
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 16:53 | 1.134 | 63.504,00 |
| Stuttgart | 53,78EUR | 17:18 | 760 | 40.872,80 |
| L&S | 52,18EUR | 17:47 | 272 | 14.192,96 |
| Quotrix | 54,40EUR | 15:54 | 205 | 11.152,00 |
| Frankfurt | 59,20EUR | 10:35 | 40 | 2.368,00 |
| Düsseldorf | 57,76EUR | 12:30 | ||
| Hamburg | 63,12EUR | 08:06 | ||
| München | 65,88EUR | 13.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | -1,60 | +11,76 | -7,32 | +67,91 | |
| Volatilität [%] | 16,61 | 17,40 | 33,81 | 39,60 | 42,52 | |
| Sharpe-Ratio | 5,300 | 9,064 | 1,471 | 0,2675 | 0,6630 | |
| Hoch | 65,36 | 65,36 | 66,86 | 69,80 | 71,32 | |
| Tief | 57,76 | 57,76 | 49,84 | 45,87 | 28,00 | |
| Hist. Kurs | 64,44 | 58,70 | 51,68 | 62,32 | 34,40 | |
| ∅-Preis | 64,75 | 61,89 | 58,94 | 57,37 | 45,60 | |
| ∅-Volumen | 25,73 | 63,86 | ||||
| Max. Verlust [%] | -1,050 | -1,465 | -12,69 | -33,83 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 74 | 238 | 273 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 111 | 344 | 400 |
Kursdaten
- Eröffnungskurs61,74
- Tageshoch61,74
- Tagestief57,76
- Kurs (12:30)57,76
Kursdaten Vortag
- Vortag-Eröffnung65,28
- Vortag-Hoch65,36
- Vortag-Tief65,22
- Vortag-Schlusskurs65,36
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}