Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
35,40 EUR
+3,51 %
+1,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 08:19 | 14 | 492,80 |
| L&S | 35,20EUR | 08:04 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 07:53 | ||
| Düsseldorf | 35,40EUR | 01.07. | ||
| Frankfurt | 34,40EUR | 01.07. | ||
| Hamburg | 34,20EUR | 01.07. | ||
| München | 35,28EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,06 | -12,81 | -42,33 | -26,81 | +13,46 | +19,39 |
| Volatilität [%] | 111,93 | 62,21 | 52,94 | 44,62 | 45,42 | 53,42 |
| Sharpe-Ratio | -8,487 | -3,152 | -2,089 | -0,6156 | 0,2511 | 0,2827 |
| Hoch | 39,80 | 42,20 | 65,36 | 66,86 | 71,32 | 71,32 |
| Tief | 33,40 | 33,40 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 39,80 | 40,60 | 61,38 | 48,37 | 31,20 | 29,65 |
| ∅-Preis | 35,72 | 38,95 | 45,23 | 51,62 | 47,33 | 38,84 |
| ∅-Volumen | 26,88 | 75,54 | ||||
| Max. Verlust [%] | -14,07 | -17,39 | -47,67 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 191 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 168 | 279 | 568 | 568 |
Quotes
- Geld (08:04)35,00
- Brief (08:04)36,20
- Spread (in %)1,200 (3,43 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,40
- Tagestief34,20
- Kurs (01.07.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}