Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,60EUR	19:51	460	18.216,00
Frankfurt	39,60EUR	15:44	400	15.840,00
Stuttgart	39,20EUR	20:02	300	11.760,00
Düsseldorf	39,00EUR	19:30
Hamburg	39,40EUR	08:17
Hannover	39,40EUR	08:17
München	39,91EUR	08:02
L&S	39,00EUR	20:44
Quotrix	40,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	+13,37	-11,76	-34,10	+26,62	+46,18
Volatilität [%]	24,59	28,38	40,34	43,84	44,62	52,65
Sharpe-Ratio	18,95	5,380	-0,4809	-0,8154	0,3512	0,3656
Hoch	39,60	39,60	45,00	65,36	71,32	71,32
Tief	35,00	33,60	33,20	33,20	29,40	14,29
Hist. Kurs	36,00	34,40	44,20	59,18	30,80	26,68
∅-Preis	37,60	35,53	37,28	43,88	47,73	39,68
∅-Volumen	1,22 Tsd.	291,43	46,72	24,19	27,94	75,77
Max. Verlust [%]		-5,587	-25,89	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)		4	127	210	483	483
Max. Verlustperiode (Kalendertage)		4	177	297	697	697

Quotes

Geld (19:30)39,00
Brief (19:30)39,80
Spread (in %)0,8000 (2,05 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs39,40
Tageshoch39,40
Tagestief38,80
Kurs (19:30)39,00

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch39,60
Vortag-Tief38,80
Vortag-Schlusskurs38,80

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}