Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
44,95 EUR
-0,93 %
-0,42
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 13.02. | 551 | 25.125,60 |
| L&S | 45,39EUR | 13.02. | 40 | 1.815,60 |
| Stuttgart | 45,39EUR | 13.02. | 40 | 1.815,60 |
| Düsseldorf | 44,95EUR | 13.02. | ||
| Frankfurt | 45,02EUR | 13.02. | ||
| Hamburg | 45,57EUR | 13.02. | ||
| München | 45,76EUR | 13.02. | ||
| Quotrix | 45,50EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -13,92 | -12,17 | -31,06 | +32,21 | |
| Volatilität [%] | 32,30 | 37,88 | 47,17 | 45,70 | 44,42 | |
| Sharpe-Ratio | -8,242 | -4,439 | -0,3755 | -0,6444 | 0,3862 | |
| Hoch | 48,25 | 61,74 | 66,86 | 66,86 | 71,32 | |
| Tief | 44,45 | 44,45 | 44,45 | 44,45 | 28,00 | |
| Hist. Kurs | 47,40 | 52,22 | 51,18 | 65,20 | 34,00 | |
| ∅-Preis | 46,82 | 49,86 | 58,45 | 56,02 | 46,06 | |
| ∅-Volumen | 25,73 | 56,85 | ||||
| Max. Verlust [%] | -6,839 | -13,95 | -31,75 | -31,75 | -36,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 153 | 296 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 142 | 220 | 431 |
Kursdaten
- Eröffnungskurs44,96
- Tageshoch44,96
- Tagestief44,45
- Kurs (13.02.2026)44,95
Kursdaten Vortag
- Vortag-Eröffnung45,42
- Vortag-Hoch45,42
- Vortag-Tief45,37
- Vortag-Schlusskurs45,37
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}