Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
48,94 EUR
-0,45 %
-0,22
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,22EUR | 03.07. | 100 | 4.922,00 |
| Tradegate | 51,08EUR | 03.07. | 3 | 153,24 |
| Berlin | 50,08EUR | 03.07. | ||
| Düsseldorf | 48,94EUR | 03.07. | ||
| Frankfurt | 49,75EUR | 03.07. | ||
| München | 49,81EUR | 03.07. | ||
| Quotrix | 49,22EUR | 03.07. | ||
| Stuttgart | 48,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -10,73 | -23,67 | +10,52 | +89,69 | |
| Volatilität [%] | 18,41 | 42,36 | 45,61 | 50,47 | 48,76 | |
| Sharpe-Ratio | -0,1767 | -2,896 | -0,9968 | 0,4185 | 0,6382 | |
| Hoch | 49,49 | 56,24 | 69,80 | 71,32 | 71,32 | |
| Tief | 47,84 | 47,58 | 45,87 | 34,43 | 19,10 | |
| Hist. Kurs | 49,18 | 54,82 | 64,12 | 44,28 | 25,80 | |
| ∅-Preis | 48,89 | 50,76 | 56,40 | 53,57 | 39,98 | |
| ∅-Volumen | 295,93 | 68,94 | 59,73 | 118,03 | ||
| Max. Verlust [%] | -1,647 | -13,21 | -33,83 | -35,68 | -35,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 104 | 139 | 139 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 149 | 205 | 205 |
Kursdaten
- Eröffnungskurs48,14
- Tageshoch49,49
- Tagestief48,14
- Kurs (03.07.2025)48,94
Kursdaten Vortag
- Vortag-Eröffnung48,72
- Vortag-Hoch49,16
- Vortag-Tief48,72
- Vortag-Schlusskurs49,16
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}