Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
38,20 EUR
+0,53 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,20EUR | 09:30 | ||
| Frankfurt | 38,40EUR | 08:08 | ||
| Hamburg | 38,20EUR | 08:29 | ||
| L&S | 38,40EUR | 10:07 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 10:33 | ||
| Tradegate | 38,20EUR | 25.08. | 4 | 152,80 |
| München | 39,19EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,06 | -11,64 | -30,34 | +7,91 | +56,11 |
| Volatilität [%] | 30,57 | 32,01 | 42,09 | 44,51 | 45,08 | 53,00 |
| Sharpe-Ratio | 2,219 | 0,2770 | -0,4588 | -0,6637 | 0,2341 | 0,3911 |
| Hoch | 38,80 | 41,60 | 46,75 | 66,86 | 71,32 | 71,32 |
| Tief | 37,60 | 37,20 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 37,60 | 37,80 | 43,23 | 54,84 | 35,40 | 24,47 |
| ∅-Preis | 38,20 | 38,65 | 40,67 | 49,33 | 47,52 | 39,27 |
| ∅-Volumen | 19,86 | 72,21 | ||||
| Max. Verlust [%] | -2,062 | -7,882 | -25,97 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 92 | 231 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 131 | 335 | 624 | 624 |
Quotes
- Geld (09:46)38,20
- Brief (09:30)40,00
- Spread (in %)1,800 (4,71 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (09:30)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,20
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}