Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,80EUR	09:33	88	2.974,40
Düsseldorf	33,20EUR	09:30
Frankfurt	33,20EUR	08:03
Hamburg	33,40EUR	08:09
Hannover	33,40EUR	08:04
München	34,01EUR	08:02
L&S	33,20EUR	10:07
Quotrix	33,80EUR	07:27
Stuttgart	33,40EUR	10:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-4,05	-25,56	-44,63	+8,50	+23,42
Volatilität [%]	36,19	30,83	41,35	43,44	44,82	52,76
Sharpe-Ratio	-1,921	-0,3685	-1,108	-1,157	0,2626	0,3158
Hoch	34,60	35,40	46,20	65,36	71,32	71,32
Tief	33,20	33,20	33,20	33,20	29,40	14,29
Hist. Kurs	34,60	34,60	44,60	59,96	30,60	26,90
∅-Preis	33,84	33,98	38,71	46,02	47,56	39,51
∅-Volumen					19,83	71,55
Max. Verlust [%]	-4,046	-5,143	-28,14	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)	4	10	123	188	461	461
Max. Verlustperiode (Kalendertage)	6	14	174	267	667	667

Quotes

Geld (09:30)33,20
Brief (09:30)34,00
Spread (in %)0,8000 (2,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,40
Tageshoch33,40
Tagestief33,20
Kurs (09:30)33,20

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,20
Vortag-Tief34,00
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}