Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	39,80EUR	17:03	300	11.940,00
Tradegate	39,80EUR	16:56	52	2.069,60
Düsseldorf	39,40EUR	16:30
Hamburg	39,40EUR	08:16
Hannover	39,40EUR	08:14
München	39,91EUR	08:01
L&S	39,40EUR	18:03
Quotrix	40,00EUR	07:27
Frankfurt	39,60EUR	09.11.	400	15.840,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	+14,53	-10,86	-36,62	+29,61	+49,81
Volatilität [%]	20,84	27,66	40,19	43,55	44,62	52,65
Sharpe-Ratio	14,04	5,474	-0,4544	-0,9283	0,3647	0,3729
Hoch	39,60	39,60	45,00	65,36	71,32	71,32
Tief	36,40	33,60	33,20	33,20	29,40	14,29
Hist. Kurs	37,20	34,40	44,20	62,16	30,40	26,30
∅-Preis	38,20	35,69	37,30	43,80	47,74	39,69
∅-Volumen		278,18	46,36	24,19	27,94	75,77
Max. Verlust [%]		-5,587	-25,89	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)		4	128	211	484	484
Max. Verlustperiode (Kalendertage)		4	180	300	700	700

Quotes

Geld (17:36)39,60
Brief (17:36)40,40
Spread (in %)0,8000 (2,02 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs39,40
Tageshoch39,40
Tagestief39,20
Kurs (16:30)39,40

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,40
Vortag-Tief38,80
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}