Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,40EUR	16.10.	200	7.080,00
Tradegate	35,40EUR	16.10.	1	35,40
Düsseldorf	35,40EUR	16.10.
Hamburg	35,40EUR	16.10.
Hannover	35,40EUR	16.10.
München	35,74EUR	16.10.
L&S	35,60EUR	16.10.
Quotrix	36,00EUR	16.10.
Stuttgart	35,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+2,91	-21,68	-40,78	+17,22	+30,68
Volatilität [%]	14,37	33,12	39,88	43,49	44,68	52,76
Sharpe-Ratio	9,902	1,133	-1,060	-1,067	0,2974	0,3259
Hoch	35,40	35,40	46,00	65,36	71,32	71,32
Tief	34,00	33,20	33,20	33,20	29,40	14,29
Hist. Kurs	34,40	34,40	45,20	59,78	30,20	27,09
∅-Preis	34,70	34,25	38,21	45,31	47,59	39,53
∅-Volumen					19,83	71,44
Max. Verlust [%]	-0,5814	-5,143	-26,87	-49,20	-53,45	-53,45
Max. Verlustperiode (Handelstage)	1	16	127	195	468	468
Max. Verlustperiode (Kalendertage)	3	22	178	276	676	676

Kursdaten

Eröffnungskurs35,40
Tageshoch35,40
Tagestief35,20
Kurs (16.10.2026)35,40

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch34,80
Vortag-Tief34,60
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}