Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,20 EUR
-1,99 %
-1,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,32EUR | 21.11. | 91 | 5.398,12 |
| Hamburg | 60,22EUR | 21.11. | ||
| Berlin | 60,24EUR | 21.11. | ||
| Düsseldorf | 59,20EUR | 21.11. | ||
| Frankfurt | 58,40EUR | 21.11. | ||
| München | 60,66EUR | 21.11. | ||
| L&S | 59,88EUR | 21.11. | ||
| Quotrix | 60,34EUR | 21.11. | ||
| Stuttgart | 58,90EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -0,24 | +10,53 | -2,95 | +134,92 | |
| Volatilität [%] | 36,91 | 33,45 | 37,08 | 43,48 | 43,66 | |
| Sharpe-Ratio | -3,496 | 0,0207 | 0,6410 | 0,1030 | 0,8119 | |
| Hoch | 62,48 | 62,74 | 66,86 | 71,32 | 71,32 | |
| Tief | 59,20 | 58,48 | 47,58 | 45,87 | 24,00 | |
| Hist. Kurs | 60,78 | 59,34 | 53,56 | 61,00 | 25,20 | |
| ∅-Preis | 60,71 | 60,52 | 56,42 | 57,79 | 44,27 | |
| ∅-Volumen | 49,32 | 34,33 | 70,52 | |||
| Max. Verlust [%] | -5,250 | -5,341 | -14,82 | -35,68 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 241 | 241 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 90 | 347 | 347 |
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,20
- Tagestief59,20
- Kurs (21.11.2025)59,20
Kursdaten Vortag
- Vortag-Eröffnung60,22
- Vortag-Hoch61,38
- Vortag-Tief60,22
- Vortag-Schlusskurs60,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}