Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
47,40 EUR
+0,13 %
+0,06
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,17EUR | 06.02. | 418 | 20.553,06 |
| Tradegate | 49,48EUR | 06.02. | 1 | 49,48 |
| Hamburg | 48,26EUR | 06.02. | ||
| Düsseldorf | 47,40EUR | 06.02. | ||
| Frankfurt | 47,26EUR | 06.02. | ||
| München | 48,94EUR | 06.02. | ||
| L&S | 49,31EUR | 06.02. | ||
| Quotrix | 48,27EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -26,44 | -9,92 | -26,65 | +39,41 | |
| Volatilität [%] | 51,40 | 82,60 | 47,84 | 45,65 | 44,41 | |
| Sharpe-Ratio | -6,757 | -4,236 | -0,2537 | -0,5073 | 0,4258 | |
| Hoch | 52,06 | 65,36 | 66,86 | 67,78 | 71,32 | |
| Tief | 47,24 | 47,24 | 47,24 | 45,87 | 28,00 | |
| Hist. Kurs | 50,84 | 64,44 | 52,62 | 64,62 | 34,00 | |
| ∅-Preis | 49,25 | 53,79 | 58,63 | 56,35 | 45,98 | |
| ∅-Volumen | 25,73 | 56,85 | ||||
| Max. Verlust [%] | -9,066 | -27,57 | -28,12 | -29,65 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 153 | 291 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 135 | 220 | 424 |
Kursdaten
- Eröffnungskurs47,24
- Tageshoch47,48
- Tagestief47,24
- Kurs (06.02.2026)47,40
Kursdaten Vortag
- Vortag-Eröffnung47,88
- Vortag-Hoch48,00
- Vortag-Tief47,34
- Vortag-Schlusskurs47,34
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}