Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
43,20 EUR
+1,86 %
+0,79
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,80EUR | 08:44 | 255 | 11.169,00 |
| Tradegate | 41,68EUR | 09:29 | 59 | 2.459,12 |
| Düsseldorf | 43,20EUR | 19:30 | ||
| Hamburg | 42,34EUR | 08:15 | ||
| München | 43,09EUR | 23:00 | ||
| L&S | 42,20EUR | 21:59 | ||
| Quotrix | 42,42EUR | 07:27 | ||
| Stuttgart | 43,48EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,05 | -32,35 | -27,13 | +29,34 | |
| Volatilität [%] | 22,37 | 35,33 | 44,23 | 43,85 | 44,52 | |
| Sharpe-Ratio | -3,447 | -0,5468 | -1,813 | -0,6036 | 0,3567 | |
| Hoch | 43,30 | 46,75 | 65,36 | 66,86 | 71,32 | |
| Tief | 41,46 | 41,46 | 41,46 | 41,46 | 28,00 | |
| Hist. Kurs | 42,93 | 43,18 | 63,86 | 59,28 | 33,40 | |
| ∅-Preis | 42,73 | 43,81 | 54,63 | 54,34 | 46,49 | |
| ∅-Volumen | 25,73 | 34,16 | ||||
| Max. Verlust [%] | -2,313 | -8,216 | -35,39 | -35,88 | -40,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 127 | 326 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 96 | 184 | 473 |
Kursdaten
- Eröffnungskurs41,46
- Tageshoch43,21
- Tagestief41,46
- Kurs (19:30)43,20
Kursdaten Vortag
- Vortag-Eröffnung42,42
- Vortag-Hoch42,46
- Vortag-Tief42,35
- Vortag-Schlusskurs42,41
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}