Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
40,40 EUR
+3,59 %
+1,40
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,40EUR | 22.06. | 450 | 17.730,00 |
| Quotrix | 39,60EUR | 22.06. | 260 | 10.296,00 |
| Tradegate | 40,60EUR | 22.06. | 100 | 4.060,00 |
| Düsseldorf | 40,40EUR | 22.06. | ||
| Hamburg | 38,40EUR | 22.06. | ||
| München | 39,89EUR | 22.06. | ||
| L&S | 40,00EUR | 22.06. | ||
| Stuttgart | 40,60EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +4,12 | -34,24 | -15,85 | +27,04 | +32,24 |
| Volatilität [%] | 50,41 | 31,46 | 48,64 | 42,08 | 44,50 | 52,94 |
| Sharpe-Ratio | -3,636 | 0,2924 | -1,822 | -0,3396 | 0,3307 | 0,3180 |
| Hoch | 40,40 | 42,20 | 65,36 | 66,86 | 71,32 | 71,32 |
| Tief | 38,40 | 37,40 | 37,40 | 37,40 | 29,40 | 14,29 |
| Hist. Kurs | 40,20 | 38,80 | 61,44 | 48,01 | 31,80 | 30,55 |
| ∅-Preis | 39,24 | 39,82 | 46,11 | 51,96 | 47,30 | 38,80 |
| ∅-Volumen | 25,73 | 26,91 | 75,54 | |||
| Max. Verlust [%] | -4,478 | -7,246 | -41,25 | -41,69 | -46,16 | -51,01 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 110 | 184 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 157 | 268 | 557 | 557 |
Kursdaten
- Eröffnungskurs38,40
- Tageshoch40,40
- Tagestief38,40
- Kurs (22.06.2026)40,40
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,40
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}