Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
34,00 EUR
+2,41 %
+0,80
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 09:30 | 21 | 735,00 |
| Düsseldorf | 34,00EUR | 16:30 | ||
| Frankfurt | 35,00EUR | 08:38 | ||
| Hamburg | 34,60EUR | 09:26 | ||
| München | 34,93EUR | 08:03 | ||
| L&S | 34,80EUR | 18:15 | ||
| Quotrix | 35,20EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 17:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -10,05 | -23,51 | -45,62 | +1,19 | +41,43 |
| Volatilität [%] | 11,89 | 34,19 | 42,16 | 43,37 | 44,83 | 52,77 |
| Sharpe-Ratio | -9,573 | -4,269 | -1,211 | -1,329 | 0,1714 | 0,3467 |
| Hoch | 34,80 | 38,80 | 46,20 | 66,86 | 71,32 | 71,32 |
| Tief | 33,20 | 33,20 | 33,20 | 33,20 | 29,40 | 14,29 |
| Hist. Kurs | 33,80 | 37,80 | 44,45 | 62,52 | 33,60 | 24,04 |
| ∅-Preis | 33,40 | 36,44 | 39,77 | 47,88 | 47,54 | 39,40 |
| ∅-Volumen | 19,86 | 72,21 | ||||
| Max. Verlust [%] | -1,775 | -14,43 | -28,14 | -49,59 | -53,45 | -53,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 107 | 246 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 152 | 356 | 645 | 645 |
Quotes
- Geld (17:36)33,80
- Brief (17:36)35,40
- Spread (in %)1,600 (4,73 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,80
- Tagestief34,00
- Kurs (16:30)34,00
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}