Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
34,60 EUR
+2,37 %
+0,80
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,20EUR | 08:05 | ||
| Quotrix | 34,40EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 07:53 | ||
| Tradegate | 34,80EUR | 28.09. | 333 | 11.588,40 |
| Düsseldorf | 34,60EUR | 28.09. | ||
| Frankfurt | 34,60EUR | 28.09. | ||
| Hamburg | 34,40EUR | 28.09. | ||
| München | 35,04EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -7,98 | -18,42 | -44,66 | +6,79 | +35,37 |
| Volatilität [%] | 43,31 | 39,59 | 42,54 | 43,29 | 44,87 | 52,79 |
| Sharpe-Ratio | -4,917 | -3,269 | -0,9022 | -1,290 | 0,2119 | 0,3306 |
| Hoch | 35,40 | 38,80 | 46,20 | 65,36 | 71,32 | 71,32 |
| Tief | 33,80 | 33,20 | 33,20 | 33,20 | 29,40 | 14,29 |
| Hist. Kurs | 35,00 | 37,60 | 42,41 | 62,52 | 32,40 | 25,56 |
| ∅-Preis | 34,36 | 34,89 | 39,17 | 46,93 | 47,58 | 39,46 |
| ∅-Volumen | 19,88 | 71,55 | ||||
| Max. Verlust [%] | -3,429 | -14,43 | -28,14 | -49,20 | -53,45 | -53,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 180 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 162 | 255 | 655 | 655 |
Quotes
- Geld (08:03)33,60
- Brief (08:03)35,20
- Spread (in %)1,600 (4,76 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,60
- Tagestief34,20
- Kurs (28.09.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}