Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
33,20 EUR
-0,60 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 11.09. | 119 | 3.974,60 |
| Stuttgart | 33,40EUR | 11.09. | 118 | 3.941,20 |
| Düsseldorf | 33,20EUR | 11.09. | ||
| Frankfurt | 33,00EUR | 11.09. | ||
| Hamburg | 33,20EUR | 11.09. | ||
| München | 33,85EUR | 11.09. | ||
| L&S | 33,40EUR | 11.09. | ||
| Quotrix | 33,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -14,87 | -25,16 | -46,83 | +0,61 | +26,77 |
| Volatilität [%] | 18,75 | 34,20 | 42,15 | 43,45 | 44,81 | 52,94 |
| Sharpe-Ratio | -18,86 | -5,314 | -1,202 | -1,322 | 0,1846 | 0,3154 |
| Hoch | 35,60 | 39,00 | 46,20 | 66,86 | 71,32 | 71,32 |
| Tief | 33,20 | 33,20 | 33,20 | 33,20 | 29,40 | 14,29 |
| Hist. Kurs | 35,60 | 39,00 | 44,36 | 62,44 | 33,00 | 26,19 |
| ∅-Preis | 34,37 | 36,91 | 39,94 | 48,10 | 47,52 | 39,36 |
| ∅-Volumen | 19,83 | 72,09 | ||||
| Max. Verlust [%] | -6,742 | -14,87 | -28,14 | -49,59 | -53,45 | -53,45 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 105 | 244 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 148 | 352 | 641 | 641 |
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (11.09.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}