Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,90 EUR
-0,50 %
-0,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,56EUR | 19.12. | 25 | 1.564,00 |
| Hamburg | 60,14EUR | 19.12. | ||
| Berlin | 61,28EUR | 19.12. | ||
| Düsseldorf | 59,90EUR | 19.12. | ||
| Frankfurt | 59,94EUR | 19.12. | ||
| München | 60,88EUR | 19.12. | ||
| L&S | 60,48EUR | 19.12. | ||
| Quotrix | 61,38EUR | 19.12. | ||
| Stuttgart | 60,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -0,83 | +24,77 | -12,22 | +88,36 | |
| Volatilität [%] | 16,55 | 23,43 | 34,58 | 40,82 | 42,81 | |
| Sharpe-Ratio | 6,060 | -0,3949 | 1,329 | -0,1631 | 0,6512 | |
| Hoch | 60,46 | 61,38 | 66,86 | 69,80 | 71,32 | |
| Tief | 58,64 | 57,50 | 47,58 | 45,87 | 28,00 | |
| Hist. Kurs | 58,70 | 60,40 | 48,01 | 68,24 | 31,80 | |
| ∅-Preis | 59,45 | 59,16 | 57,42 | 57,39 | 45,05 | |
| ∅-Volumen | 49,70 | 34,33 | 63,45 | |||
| Max. Verlust [%] | -0,6421 | -4,801 | -12,69 | -33,83 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 226 | 261 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 86 | 319 | 375 |
Kursdaten
- Eröffnungskurs59,92
- Tageshoch59,92
- Tagestief59,90
- Kurs (19.12.2025)59,90
Kursdaten Vortag
- Vortag-Eröffnung59,74
- Vortag-Hoch60,20
- Vortag-Tief59,64
- Vortag-Schlusskurs60,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}