Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
34,60 EUR
-13,07 %
-5,20
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,20EUR | 07:07 | ||
| Tradegate | 35,40EUR | 25.06. | 1.275 | 45.135,00 |
| Frankfurt | 33,60EUR | 25.06. | 400 | 13.440,00 |
| Hamburg | 36,00EUR | 25.06. | 200 | 7.200,00 |
| Quotrix | 36,00EUR | 25.06. | 25 | 900,00 |
| Düsseldorf | 34,60EUR | 25.06. | ||
| München | 36,00EUR | 25.06. | ||
| Stuttgart | 35,20EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,28 | -13,07 | -43,00 | -30,47 | +10,90 | +15,64 |
| Volatilität [%] | 70,47 | 39,25 | 49,53 | 42,30 | 44,65 | 53,05 |
| Sharpe-Ratio | 2,064 | 0,1373 | -1,605 | -0,3733 | 0,3599 | 0,3337 |
| Hoch | 40,40 | 42,20 | 65,36 | 66,86 | 71,32 | 71,32 |
| Tief | 33,40 | 33,40 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 39,00 | 39,80 | 60,70 | 49,76 | 31,20 | 29,92 |
| ∅-Preis | 39,28 | 39,82 | 45,82 | 51,85 | 47,29 | 38,82 |
| ∅-Volumen | 25,73 | 26,84 | 75,54 | |||
| Max. Verlust [%] | -5,446 | -7,729 | -41,55 | -42,00 | -46,44 | -49,98 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 113 | 187 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 162 | 273 | 562 | 562 |
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief33,40
- Kurs (25.06.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch39,80
- Vortag-Tief38,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}