Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
38,40 EUR
-1,03 %
-0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 07.08. | 262 | 10.270,40 |
| L&S | 39,60EUR | 07.08. | 149 | 5.900,40 |
| Düsseldorf | 38,40EUR | 07.08. | ||
| Frankfurt | 38,80EUR | 07.08. | ||
| Hamburg | 38,60EUR | 07.08. | ||
| München | 40,03EUR | 07.08. | ||
| Quotrix | 39,60EUR | 07.08. | ||
| Stuttgart | 38,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +10,34 | -18,99 | -27,02 | +7,26 | +85,15 |
| Volatilität [%] | 22,20 | 35,89 | 42,91 | 45,36 | 45,22 | 53,20 |
| Sharpe-Ratio | -4,357 | 3,528 | -0,7709 | -0,5022 | 0,2417 | 0,4603 |
| Hoch | 39,60 | 41,60 | 48,25 | 66,86 | 71,32 | 71,32 |
| Tief | 38,40 | 34,80 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 39,40 | 34,80 | 47,40 | 52,62 | 35,80 | 20,74 |
| ∅-Preis | 39,24 | 37,68 | 41,47 | 50,06 | 47,46 | 39,09 |
| ∅-Volumen | 19,83 | 72,15 | ||||
| Max. Verlust [%] | -2,020 | -4,433 | -29,12 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 218 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 177 | 316 | 605 | 605 |
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,40
- Kurs (07.08.2026)38,40
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}