Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,88 EUR
+0,60 %
+0,36
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,76EUR | 07:20 | ||
| Quotrix | 62,54EUR | 03.11. | 35 | 2.188,90 |
| Frankfurt | 63,40EUR | 03.11. | 30 | 1.902,00 |
| Tradegate | 64,52EUR | 03.11. | 2 | 129,04 |
| Berlin | 61,22EUR | 03.11. | ||
| Düsseldorf | 59,88EUR | 03.11. | ||
| München | 61,26EUR | 03.11. | ||
| Stuttgart | 60,62EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -2,35 | +15,42 | +4,76 | +121,78 | |
| Volatilität [%] | 31,49 | 28,33 | 39,13 | 44,20 | 44,26 | |
| Sharpe-Ratio | -6,418 | -1,251 | 0,8135 | 0,2667 | 0,7614 | |
| Hoch | 62,38 | 63,18 | 66,86 | 71,32 | 71,32 | |
| Tief | 59,28 | 58,18 | 47,58 | 45,87 | 24,00 | |
| Hist. Kurs | 61,48 | 61,32 | 51,88 | 57,16 | 27,00 | |
| ∅-Preis | 60,70 | 60,28 | 55,81 | 57,70 | 43,66 | |
| ∅-Volumen | 49,70 | 34,33 | 85,26 | |||
| Max. Verlust [%] | -4,841 | -4,841 | -18,56 | -35,68 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 72 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 100 | 326 | 326 |
Kursdaten
- Eröffnungskurs60,08
- Tageshoch61,36
- Tagestief59,88
- Kurs (03.11.2025)59,88
Kursdaten Vortag
- Vortag-Eröffnung59,36
- Vortag-Hoch59,52
- Vortag-Tief59,28
- Vortag-Schlusskurs59,52
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}