Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
58,68 EUR
-1,01 %
-0,60
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,78EUR | 09:31 | 16 | 940,48 |
| Berlin | 60,02EUR | 10:05 | ||
| Frankfurt | 58,50EUR | 08:16 | ||
| Hamburg | 59,88EUR | 08:13 | ||
| München | 59,82EUR | 08:05 | ||
| Düsseldorf | 58,68EUR | 09:30 | ||
| L&S | 58,60EUR | 10:29 | ||
| Quotrix | 59,78EUR | 07:27 | ||
| Stuttgart | 58,70EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -1,41 | +8,99 | -3,01 | +95,60 | |
| Volatilität [%] | 2,407 | 27,31 | 36,44 | 43,41 | 43,04 | |
| Sharpe-Ratio | -2,577 | -0,1180 | 0,6294 | 0,1243 | 0,6878 | |
| Hoch | 60,24 | 62,74 | 66,86 | 71,32 | 71,32 | |
| Tief | 57,94 | 57,94 | 47,58 | 45,87 | 28,00 | |
| Hist. Kurs | 59,32 | 59,52 | 53,84 | 60,50 | 30,00 | |
| ∅-Preis | 59,24 | 60,20 | 56,68 | 57,77 | 44,57 | |
| ∅-Volumen | 49,70 | 34,33 | 63,61 | |||
| Max. Verlust [%] | -0,2360 | -5,373 | -13,21 | -35,68 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 247 | 247 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 80 | 357 | 357 |
Quotes
- Geld (10:21)58,70
- Brief (10:21)61,40
- Spread (in %)2,700 (4,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs58,68
- Tageshoch58,68
- Tagestief58,68
- Kurs (09:30)58,68
Kursdaten Vortag
- Vortag-Eröffnung58,64
- Vortag-Hoch60,24
- Vortag-Tief58,64
- Vortag-Schlusskurs59,28
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}