Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
33,40 EUR
-1,18 %
-0,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,40EUR | 12:19 | 20 | 688,00 |
| Düsseldorf | 33,40EUR | 12:30 | ||
| Frankfurt | 33,60EUR | 08:04 | ||
| Hamburg | 33,40EUR | 08:18 | ||
| L&S | 33,60EUR | 09:59 | ||
| Stuttgart | 33,60EUR | 14:32 | ||
| Tradegate | 34,20EUR | 09.09. | 844 | 28.864,80 |
| München | 35,11EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -15,66 | -26,22 | -45,23 | +1,83 | +27,53 |
| Volatilität [%] | 37,23 | 34,36 | 42,16 | 43,50 | 44,81 | 52,98 |
| Sharpe-Ratio | -4,825 | -5,199 | -1,213 | -1,222 | 0,2024 | 0,3223 |
| Hoch | 35,60 | 39,60 | 46,75 | 66,86 | 71,32 | 71,32 |
| Tief | 33,40 | 33,40 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 34,80 | 39,60 | 45,27 | 60,98 | 32,80 | 26,19 |
| ∅-Preis | 34,88 | 37,43 | 40,12 | 48,32 | 47,52 | 39,37 |
| ∅-Volumen | 19,83 | 72,21 | ||||
| Max. Verlust [%] | -5,056 | -14,65 | -26,84 | -48,68 | -52,61 | -52,61 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 103 | 242 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 146 | 350 | 639 | 639 |
Quotes
- Geld (12:30)33,40
- Brief (14:33)34,80
- Spread (in %)1,400 (4,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (12:30)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,60
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}