Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
35,40 EUR
+1,14 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,60EUR | 03.07. | 700 | 24.920,00 |
| Tradegate | 36,80EUR | 03.07. | 90 | 3.312,00 |
| Düsseldorf | 35,40EUR | 03.07. | ||
| Hamburg | 36,40EUR | 03.07. | ||
| München | 35,97EUR | 03.07. | ||
| L&S | 35,80EUR | 03.07. | ||
| Quotrix | 36,40EUR | 03.07. | ||
| Stuttgart | 35,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,38 | -42,96 | -27,28 | +8,59 | +19,51 | |
| Volatilität [%] | 36,27 | 63,24 | 52,82 | 44,75 | 45,41 | 53,41 |
| Sharpe-Ratio | 0,0908 | -2,317 | -1,966 | -0,5480 | 0,2440 | 0,2956 |
| Hoch | 36,00 | 40,80 | 65,36 | 66,86 | 71,32 | 71,32 |
| Tief | 33,60 | 33,40 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 35,40 | 40,40 | 62,06 | 48,68 | 32,60 | 29,62 |
| ∅-Preis | 35,00 | 38,19 | 44,87 | 51,46 | 47,32 | 38,84 |
| ∅-Volumen | 26,84 | 75,42 | ||||
| Max. Verlust [%] | -3,390 | -16,18 | -47,67 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 194 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 171 | 282 | 571 | 571 |
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,40
- Kurs (03.07.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief34,60
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}