Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
36,60 EUR
-1,08 %
-0,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 09:30 | 2 | 78,40 |
| Düsseldorf | 36,60EUR | 19:30 | ||
| Hamburg | 38,60EUR | 08:08 | ||
| München | 38,33EUR | 08:01 | ||
| L&S | 37,40EUR | 21:59 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 21:18 | ||
| Frankfurt | 37,40EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -4,19 | -29,07 | -31,15 | +12,27 | +56,68 |
| Volatilität [%] | 25,17 | 59,88 | 43,73 | 44,94 | 45,26 | 53,35 |
| Sharpe-Ratio | -1,332 | -0,4074 | -1,372 | -0,6431 | 0,2758 | 0,3993 |
| Hoch | 38,20 | 39,80 | 52,82 | 66,86 | 71,32 | 71,32 |
| Tief | 36,60 | 33,40 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 37,20 | 38,20 | 51,60 | 53,16 | 32,60 | 23,36 |
| ∅-Preis | 37,48 | 36,24 | 42,41 | 50,67 | 47,40 | 38,96 |
| ∅-Volumen | 26,84 | 75,54 | ||||
| Max. Verlust [%] | -2,632 | -14,07 | -34,53 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 207 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 176 | 301 | 590 | 590 |
Quotes
- Geld (19:30)36,60
- Brief (19:30)38,40
- Spread (in %)1,800 (4,92 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief36,60
- Kurs (19:30)36,60
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}