Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
40,60 EUR
+6,28 %
+2,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 19:04 | 698 | 28.478,40 |
| Quotrix | 41,40EUR | 16:25 | 150 | 6.210,00 |
| Hamburg | 40,80EUR | 17:51 | 22 | 897,60 |
| Stuttgart | 40,60EUR | 21:56 | 18 | 730,80 |
| Düsseldorf | 40,60EUR | 19:30 | ||
| Frankfurt | 40,40EUR | 08:09 | ||
| München | 40,51EUR | 23:01 | ||
| L&S | 40,00EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +17,34 | -17,19 | -24,90 | +17,34 | +75,83 |
| Volatilität [%] | 31,35 | 30,36 | 43,34 | 45,03 | 45,28 | 53,21 |
| Sharpe-Ratio | 6,402 | 3,930 | -0,9994 | -0,6064 | 0,2557 | 0,4150 |
| Hoch | 41,60 | 41,60 | 52,06 | 66,86 | 71,32 | 71,32 |
| Tief | 36,60 | 34,00 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 37,00 | 34,60 | 49,03 | 54,06 | 34,60 | 23,09 |
| ∅-Preis | 37,60 | 36,37 | 41,96 | 50,42 | 47,44 | 39,00 |
| ∅-Volumen | 19,86 | 72,21 | ||||
| Max. Verlust [%] | -1,081 | -3,684 | -34,31 | -48,07 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 123 | 211 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 307 | 596 | 596 |
Kursdaten
- Eröffnungskurs40,20
- Tageshoch41,60
- Tagestief40,00
- Kurs (19:30)40,60
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}