Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
40,60 EUR
+3,05 %
+1,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 15:19 | 33 | 1.392,60 |
| Quotrix | 40,80EUR | 17:05 | 5 | 204,00 |
| Düsseldorf | 40,60EUR | 19:30 | ||
| Frankfurt | 40,80EUR | 22:56 | ||
| Hamburg | 40,60EUR | 08:17 | ||
| München | 40,72EUR | 08:16 | ||
| L&S | 41,00EUR | 21:59 | ||
| Stuttgart | 41,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -8,56 | -31,51 | -25,18 | +38,10 | +22,14 |
| Volatilität [%] | 19,10 | 34,88 | 48,32 | 42,54 | 44,79 | 52,90 |
| Sharpe-Ratio | -3,355 | -4,186 | -1,631 | -0,5993 | 0,3972 | 0,2903 |
| Hoch | 40,60 | 45,00 | 65,36 | 66,86 | 71,32 | 71,32 |
| Tief | 39,00 | 37,40 | 37,40 | 37,40 | 28,00 | 14,29 |
| Hist. Kurs | 39,80 | 44,40 | 59,28 | 54,26 | 29,40 | 33,24 |
| ∅-Preis | 39,56 | 42,10 | 48,45 | 52,69 | 47,14 | 38,69 |
| ∅-Volumen | 25,73 | 26,91 | 75,54 | |||
| Max. Verlust [%] | -2,500 | -13,39 | -40,64 | -41,09 | -45,60 | -54,98 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 95 | 169 | 368 | 410 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 136 | 247 | 536 | 581 |
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief40,60
- Kurs (19:30)40,60
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief39,20
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}