Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,56 EUR
-0,53 %
-0,32
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 61,02EUR | 05.12. | ||
| Berlin | 61,00EUR | 05.12. | ||
| Düsseldorf | 59,56EUR | 05.12. | ||
| Frankfurt | 59,56EUR | 05.12. | ||
| München | 60,72EUR | 05.12. | ||
| Tradegate | 60,06EUR | 05.12. | ||
| L&S | 59,84EUR | 05.12. | ||
| Quotrix | 60,70EUR | 05.12. | ||
| Stuttgart | 60,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +0,40 | +16,74 | -6,85 | +92,13 | |
| Volatilität [%] | 39,98 | 32,46 | 36,50 | 43,35 | 43,05 | |
| Sharpe-Ratio | 0,9089 | 0,2416 | 0,9339 | 0,0079 | 0,6650 | |
| Hoch | 60,24 | 62,74 | 66,86 | 71,32 | 71,32 | |
| Tief | 57,50 | 57,50 | 47,58 | 45,87 | 28,00 | |
| Hist. Kurs | 59,18 | 59,32 | 51,02 | 63,94 | 31,00 | |
| ∅-Preis | 59,11 | 60,12 | 56,85 | 57,74 | 44,69 | |
| ∅-Volumen | 49,70 | 34,33 | 63,45 | |||
| Max. Verlust [%] | -3,003 | -8,059 | -12,69 | -35,68 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 251 | 251 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 72 | 361 | 361 |
Kursdaten
- Eröffnungskurs59,64
- Tageshoch59,64
- Tagestief59,50
- Kurs (05.12.2025)59,56
Kursdaten Vortag
- Vortag-Eröffnung59,84
- Vortag-Hoch59,88
- Vortag-Tief59,80
- Vortag-Schlusskurs59,88
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}