Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
43,31 EUR
+0,19 %
+0,08
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,24EUR | 27.02. | 160 | 7.238,40 |
| Frankfurt | 44,50EUR | 27.02. | ||
| Düsseldorf | 43,31EUR | 27.02. | ||
| Hamburg | 44,92EUR | 27.02. | ||
| München | 44,16EUR | 27.02. | ||
| L&S | 44,29EUR | 27.02. | ||
| Quotrix | 44,62EUR | 27.02. | ||
| Stuttgart | 43,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -16,68 | -30,50 | -20,21 | +31,24 | |
| Volatilität [%] | 30,46 | 43,50 | 43,87 | 44,61 | 44,56 | |
| Sharpe-Ratio | -4,320 | -4,663 | -1,569 | -0,3364 | 0,3809 | |
| Hoch | 45,00 | 52,66 | 66,86 | 66,86 | 71,32 | |
| Tief | 42,51 | 42,51 | 42,51 | 42,51 | 28,00 | |
| Hist. Kurs | 44,47 | 51,98 | 62,32 | 54,28 | 33,00 | |
| ∅-Preis | 43,95 | 46,78 | 57,74 | 55,39 | 46,20 | |
| ∅-Volumen | 25,73 | 49,75 | ||||
| Max. Verlust [%] | -3,548 | -16,96 | -34,36 | -34,36 | -39,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 112 | 306 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 156 | 161 | 445 |
Kursdaten
- Eröffnungskurs44,32
- Tageshoch44,32
- Tagestief43,31
- Kurs (27.02.2026)43,31
Kursdaten Vortag
- Vortag-Eröffnung42,51
- Vortag-Hoch43,23
- Vortag-Tief42,51
- Vortag-Schlusskurs43,23
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}