Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
35,40 EUR
+2,31 %
+0,80
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 07:24 | ||
| Quotrix | 36,60EUR | 07:27 | ||
| Tradegate | 35,80EUR | 26.06. | 178 | 6.372,40 |
| Düsseldorf | 35,40EUR | 26.06. | ||
| Hamburg | 33,60EUR | 26.06. | ||
| München | 34,24EUR | 26.06. | ||
| Frankfurt | 33,60EUR | 26.06. | ||
| Stuttgart | 35,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -10,61 | -41,68 | -27,55 | +14,94 | +18,32 |
| Volatilität [%] | 123,27 | 62,08 | 52,93 | 44,56 | 45,38 | 53,38 |
| Sharpe-Ratio | -3,606 | -1,872 | -1,910 | -0,5610 | 0,2855 | 0,2918 |
| Hoch | 40,40 | 42,20 | 65,36 | 66,86 | 71,32 | 71,32 |
| Tief | 33,40 | 33,40 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 39,00 | 39,60 | 60,70 | 48,86 | 30,80 | 29,92 |
| ∅-Preis | 37,90 | 39,39 | 45,65 | 51,74 | 47,30 | 38,81 |
| ∅-Volumen | 26,84 | 75,42 | ||||
| Max. Verlust [%] | -14,36 | -16,43 | -47,06 | -47,46 | -51,49 | -51,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 115 | 189 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 164 | 275 | 564 | 564 |
Kursdaten
- Eröffnungskurs33,60
- Tageshoch35,40
- Tagestief33,60
- Kurs (26.06.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief33,40
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}