Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
38,00 EUR
+1,60 %
+0,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 09:49 | 106 | 4.218,80 |
| Düsseldorf | 38,00EUR | 19:30 | ||
| Frankfurt | 38,00EUR | 09:12 | ||
| Hamburg | 37,80EUR | 08:15 | ||
| L&S | 38,00EUR | 20:49 | ||
| Quotrix | 38,20EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 20:17 | ||
| München | 37,64EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -2,56 | -26,53 | -28,65 | +17,28 | +56,31 |
| Volatilität [%] | 12,12 | 65,18 | 43,58 | 44,88 | 45,30 | 53,38 |
| Sharpe-Ratio | 11,02 | -0,5536 | -1,340 | -0,6243 | 0,2886 | 0,3886 |
| Hoch | 38,20 | 40,40 | 52,82 | 66,86 | 71,32 | 71,32 |
| Tief | 36,40 | 33,40 | 33,40 | 33,40 | 29,40 | 14,29 |
| Hist. Kurs | 36,60 | 39,00 | 51,72 | 53,26 | 32,40 | 24,31 |
| ∅-Preis | 36,88 | 36,37 | 42,75 | 50,86 | 47,42 | 38,92 |
| ∅-Volumen | 26,91 | 75,54 | ||||
| Max. Verlust [%] | -15,35 | -34,53 | -48,07 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 19 | 120 | 204 | 403 | 403 | |
| Max. Verlustperiode (Kalendertage) | 25 | 171 | 296 | 585 | 585 |
Quotes
- Geld (19:30)38,00
- Brief (19:30)39,80
- Spread (in %)1,800 (4,74 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs37,20
- Tageshoch38,20
- Tagestief37,20
- Kurs (19:30)38,00
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch37,40
- Vortag-Tief36,60
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}