Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
51,70 EUR
+0,51 %
+0,26
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,12EUR | 16.01. | 365 | 19.388,80 |
| Tradegate | 51,82EUR | 16.01. | 335 | 17.359,70 |
| L&S | 52,80EUR | 16.01. | 155 | 8.184,00 |
| Stuttgart | 52,40EUR | 16.01. | 15 | 786,00 |
| Düsseldorf | 51,70EUR | 16.01. | ||
| Hamburg | 50,02EUR | 16.01. | ||
| München | 51,20EUR | 16.01. | ||
| Quotrix | 50,46EUR | 16.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,34 | -13,75 | -2,45 | -19,17 | +58,59 | |
| Volatilität [%] | 161,29 | 89,69 | 46,30 | 45,44 | 44,31 | |
| Sharpe-Ratio | -6,643 | -2,273 | 0,0774 | -0,2939 | 0,5221 | |
| Hoch | 65,36 | 65,36 | 66,86 | 69,80 | 71,32 | |
| Tief | 49,43 | 49,43 | 49,43 | 45,87 | 28,00 | |
| Hist. Kurs | 64,10 | 59,94 | 53,00 | 63,96 | 32,60 | |
| ∅-Preis | 58,31 | 60,70 | 58,92 | 57,24 | 45,66 | |
| ∅-Volumen | 25,73 | 63,78 | ||||
| Max. Verlust [%] | -21,30 | -21,30 | -21,89 | -33,83 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 77 | 241 | 276 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 114 | 347 | 403 |
Kursdaten
- Eröffnungskurs49,96
- Tageshoch51,70
- Tagestief49,96
- Kurs (16.01.2026)51,70
Kursdaten Vortag
- Vortag-Eröffnung49,91
- Vortag-Hoch51,44
- Vortag-Tief49,43
- Vortag-Schlusskurs51,44
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}