Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
33,60 EUR
-1,18 %
-0,40
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 07:02 | ||
| Stuttgart | 33,60EUR | 10.09. | 312 | 10.483,20 |
| Quotrix | 34,40EUR | 10.09. | 20 | 688,00 |
| Frankfurt | 33,60EUR | 10.09. | ||
| Düsseldorf | 33,40EUR | 10.09. | ||
| Hamburg | 33,40EUR | 10.09. | ||
| München | 34,03EUR | 10.09. | ||
| Tradegate | 34,20EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -15,15 | -28,51 | -44,92 | +1,82 | +25,61 |
| Volatilität [%] | 36,55 | 32,36 | 45,62 | 46,63 | 54,47 | 60,07 |
| Sharpe-Ratio | -8,846 | -5,343 | -1,232 | -1,074 | 0,2544 | 0,3441 |
| Hoch | 35,80 | 39,60 | 47,00 | 67,66 | 70,70 | 70,70 |
| Tief | 33,60 | 33,60 | 33,60 | 33,60 | 28,80 | 14,23 |
| Hist. Kurs | 35,80 | 39,60 | 47,00 | 61,00 | 33,00 | 26,75 |
| ∅-Preis | 35,04 | 37,80 | 40,61 | 48,90 | 47,81 | 39,66 |
| ∅-Volumen | 147,32 | 2,87 Tsd. | 3,93 Tsd. | 2,40 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -5,028 | -14,14 | -28,51 | -50,34 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 101 | 245 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 142 | 355 | 582 | 582 |
Quotes
- Geld (10.09.)33,60
- Brief (10.09.)34,20
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (10.09.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}