Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
52,78 EUR
+0,38 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 52,78EUR | 30.01. | 550 | 29.029,00 |
| Tradegate | 50,90EUR | 30.01. | 207 | 10.536,30 |
| Düsseldorf | 50,84EUR | 30.01. | ||
| Hamburg | 51,88EUR | 30.01. | ||
| München | 52,28EUR | 30.01. | ||
| L&S | 50,98EUR | 30.01. | ||
| Quotrix | 51,86EUR | 30.01. | ||
| Stuttgart | 50,98EUR | 30.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -13,13 | -2,26 | -22,38 | +58,02 | |
| Volatilität [%] | 39,72 | 63,24 | 50,06 | 53,73 | 54,70 | |
| Sharpe-Ratio | 2,034 | -2,463 | 0,1182 | -0,2421 | 0,5127 | |
| Hoch | 54,76 | 67,08 | 67,66 | 70,70 | 70,70 | |
| Tief | 50,18 | 49,46 | 49,46 | 47,13 | 28,80 | |
| Hist. Kurs | 51,98 | 60,76 | 54,00 | 68,00 | 33,40 | |
| ∅-Preis | 52,64 | 57,62 | 59,58 | 57,63 | 46,15 | |
| ∅-Volumen | 15,05 Tsd. | 9,39 Tsd. | 5,17 Tsd. | 4,17 Tsd. | 2,35 Tsd. | |
| Max. Verlust [%] | -4,159 | -24,02 | -25,10 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 250 | 250 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 133 | 360 | 360 |
Quotes
- Geld (30.01.)50,70
- Brief (30.01.)52,98
- Spread (in %)2,280 (4,50 %)
- Geld Stk.100
- Brief Stk.20
Kursdaten
- Eröffnungskurs50,60
- Tageshoch52,98
- Tagestief50,60
- Kurs (30.01.2026)52,78
- Umsatz EUR29.029,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung50,18
- Vortag-Hoch52,58
- Vortag-Tief50,18
- Vortag-Schlusskurs52,58
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}