Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
43,50 EUR
+2,35 %
+1,00
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,03EUR | 07:31 | 12 | 564,36 |
| L&S | 45,64EUR | 08:18 | ||
| Quotrix | 46,14EUR | 07:27 | ||
| Frankfurt | 43,50EUR | 05.03. | 150 | 6.525,00 |
| Hamburg | 43,06EUR | 05.03. | ||
| München | 43,74EUR | 05.03. | ||
| Düsseldorf | 42,62EUR | 05.03. | ||
| Stuttgart | 42,68EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,52 | -28,62 | -22,54 | +20,17 | ||
| Volatilität [%] | 36,76 | 41,46 | 47,85 | 51,69 | 54,74 | |
| Sharpe-Ratio | -3,894 | -5,230 | -1,355 | -0,3197 | 0,3341 | |
| Hoch | 44,50 | 50,58 | 67,66 | 67,66 | 70,70 | |
| Tief | 42,00 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 43,50 | 50,30 | 60,94 | 56,16 | 36,20 | |
| ∅-Preis | 43,22 | 45,52 | 57,91 | 56,06 | 46,52 | |
| ∅-Volumen | 4,48 Tsd. | 4,12 Tsd. | 5,00 Tsd. | 4,01 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -4,494 | -15,51 | -37,19 | -37,19 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 113 | 114 | 273 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 166 | 166 | 393 |
Quotes
- Geld (07:31)45,50
- Brief (07:31)47,50
- Spread (in %)2,000 (4,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,00
- Tageshoch43,50
- Tagestief42,00
- Kurs (05.03.2026)43,50
- Umsatz EUR6.525,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,50
- Vortag-Tief42,50
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}