Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,60EUR	17:32	778	30.808,80
Frankfurt	39,60EUR	12:08	730	28.908,00
Quotrix	39,60EUR	16:19	150	5.940,00
Düsseldorf	38,80EUR	19:30
Hamburg	39,60EUR	09:51
Hannover	39,60EUR	09:51
München	39,91EUR	08:05
L&S	39,40EUR	20:57
Stuttgart	39,00EUR	20:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,14	+18,56	-8,76	-34,59	+28,57	+61,43
Volatilität [%]	62,24	40,73	46,70	47,02	54,58	59,96
Sharpe-Ratio	12,65	4,879	-0,1913	-0,7163	0,3888	0,4210
Hoch	39,60	39,60	45,20	67,08	70,70	70,70
Tief	35,00	33,20	33,00	33,00	28,80	14,23
Hist. Kurs	35,00	33,40	43,40	60,54	30,80	24,53
∅-Preis	37,52	35,49	37,79	44,48	47,98	39,95
∅-Volumen	3,13 Tsd.	1,75 Tsd.	2,38 Tsd.	3,36 Tsd.	2,53 Tsd.	1,96 Tsd.
Max. Verlust [%]	-2,577	-4,918	-26,99	-50,52	-53,32	-53,32
Max. Verlustperiode (Handelstage)	1	5	129	213	446	446
Max. Verlustperiode (Kalendertage)	1	7	181	302	639	639

Quotes

Geld (18:11)39,60
Brief (18:11)40,20
Spread (in %)0,6000 (1,52 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs39,60
Tageshoch39,60
Tagestief39,60
Kurs (12:08)39,60
Umsatz EUR28.908,00
Gehand. Stk.730

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch39,60
Vortag-Tief39,60
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}