Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,40EUR	10:59	75	2.580,00
Düsseldorf	34,20EUR	16:30
Frankfurt	34,40EUR	08:13
Hamburg	34,20EUR	08:35
Hannover	34,20EUR	08:35
München	34,39EUR	08:01
L&S	34,60EUR	16:38
Quotrix	34,60EUR	07:27
Stuttgart	34,40EUR	16:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+1,18	-22,17	-43,42	+13,91	+29,13
Volatilität [%]	35,40	45,79	45,80	46,71	54,56	59,88
Sharpe-Ratio	-0,9904	-0,4432	-1,051	-1,114	0,2941	0,3368
Hoch	34,40	36,20	47,00	67,08	70,70	70,70
Tief	33,20	33,00	33,00	33,00	28,80	14,23
Hist. Kurs	33,40	34,00	44,20	60,80	30,20	26,64
∅-Preis	33,48	34,43	39,08	46,48	47,87	39,80
∅-Volumen		2,91 Tsd.	2,52 Tsd.	3,69 Tsd.	2,47 Tsd.	1,93 Tsd.
Max. Verlust [%]	-2,924	-8,287	-29,79	-50,52	-53,32	-53,32
Max. Verlustperiode (Handelstage)	1	15	122	193	426	426
Max. Verlustperiode (Kalendertage)	3	21	171	274	611	611

Quotes

Geld (16:12)33,80
Brief (16:44)35,60
Spread (in %)1,800 (5,33 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs34,40
Tageshoch34,40
Tagestief34,40
Kurs (08:13)34,40

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,20
Vortag-Tief33,20
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}