Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
44,20 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,85EUR | 11:04 | 121 | 5.426,85 |
| Frankfurt | 44,20EUR | 08:03 | ||
| Düsseldorf | 43,98EUR | 09:30 | ||
| Hamburg | 44,53EUR | 08:04 | ||
| L&S | 44,63EUR | 11:04 | ||
| Quotrix | 44,52EUR | 07:27 | ||
| Stuttgart | 44,04EUR | 10:33 | ||
| München | 44,70EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -14,97 | -21,07 | -19,93 | +30,77 | |
| Volatilität [%] | 20,25 | 43,09 | 49,64 | 51,96 | 54,83 | |
| Sharpe-Ratio | -15,70 | -4,145 | -0,7474 | -0,2067 | 0,3994 | |
| Hoch | 46,48 | 54,76 | 67,66 | 67,66 | 70,70 | |
| Tief | 44,20 | 44,20 | 44,20 | 44,20 | 28,80 | |
| Hist. Kurs | 46,48 | 51,98 | 56,00 | 55,20 | 33,80 | |
| ∅-Preis | 45,73 | 48,58 | 58,76 | 56,35 | 46,46 | |
| ∅-Volumen | 7,23 Tsd. | 7,61 Tsd. | 5,74 Tsd. | 4,17 Tsd. | 2,43 Tsd. | |
| Max. Verlust [%] | -4,905 | -17,94 | -34,67 | -34,67 | -37,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 107 | 114 | 267 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 158 | 163 | 385 |
Quotes
- Geld (08:30)44,20
- Brief (08:30)46,20
- Spread (in %)2,000 (4,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (08:03)44,20
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}