Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
58,00 EUR
+0,07 %
+0,04
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 59,30EUR | 28.11. | ||
| Berlin | 59,88EUR | 28.11. | ||
| Düsseldorf | 59,18EUR | 28.11. | ||
| Frankfurt | 58,00EUR | 28.11. | ||
| München | 59,82EUR | 28.11. | ||
| Tradegate | 59,32EUR | 28.11. | ||
| L&S | 59,38EUR | 28.11. | ||
| Quotrix | 59,30EUR | 28.11. | ||
| Stuttgart | 58,02EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -7,50 | -1,53 | -4,13 | +116,42 | |
| Volatilität [%] | 59,77 | 49,33 | 47,41 | 53,29 | 54,99 | |
| Sharpe-Ratio | -0,3646 | -1,603 | 0,1318 | 0,1499 | 0,6977 | |
| Hoch | 61,90 | 63,90 | 67,66 | 70,70 | 70,70 | |
| Tief | 57,96 | 57,96 | 48,03 | 47,13 | 26,80 | |
| Hist. Kurs | 58,40 | 62,70 | 58,90 | 60,50 | 26,80 | |
| ∅-Preis | 59,16 | 60,85 | 57,37 | 58,61 | 44,74 | |
| ∅-Volumen | 1,89 Tsd. | 734,39 | 3,72 Tsd. | 3,38 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -6,365 | -9,296 | -18,46 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 210 | 210 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 90 | 297 | 297 |
Quotes
- Geld (28.11.)58,78
- Brief (28.11.)61,74
- Spread (in %)2,960 (5,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (28.11.2025)58,00
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch57,96
- Vortag-Tief57,96
- Vortag-Schlusskurs57,96
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}