Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	09:30	27	972,00
Düsseldorf	35,60EUR	16:00
Hamburg	35,60EUR	08:24
Hannover	35,60EUR	08:24
München	35,62EUR	08:02
L&S	35,40EUR	16:34
Quotrix	35,60EUR	07:27
Stuttgart	35,40EUR	20:48
Frankfurt	34,60EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-2,26	-22,07	-42,33	+13,07	+30,42
Volatilität [%]	23,17	36,64	45,48	46,72	54,52	59,87
Sharpe-Ratio	-6,207	-0,6251	-0,9023	-0,9966	0,3109	0,3515
Hoch	35,80	35,80	46,00	67,08	70,70	70,70
Tief	34,60	33,20	33,00	33,00	28,80	14,23
Hist. Kurs	35,40	35,40	44,40	60,00	30,60	26,53
∅-Preis	35,40	34,59	38,31	45,47	47,91	39,86
∅-Volumen	1,86 Tsd.	2,25 Tsd.	2,25 Tsd.	3,33 Tsd.	2,49 Tsd.	1,94 Tsd.
Max. Verlust [%]	-3,352	-7,263	-28,26	-50,52	-53,32	-53,32
Max. Verlustperiode (Handelstage)	2	16	128	203	436	436
Max. Verlustperiode (Kalendertage)	2	22	181	288	625	625

Quotes

Geld (19:03)35,40
Brief (20:44)36,00
Spread (in %)0,6000 (1,69 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs34,60
Tageshoch34,60
Tagestief34,60
Kurs (22.10.2026)34,60

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch35,40
Vortag-Tief35,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}