Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
62,50 EUR
-0,83 %
-0,52
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,42EUR | 12:54 | 20 | 1.248,40 |
| Hamburg | 62,66EUR | 08:17 | ||
| Berlin | 62,12EUR | 16:30 | ||
| Düsseldorf | 60,76EUR | 16:30 | ||
| Frankfurt | 62,50EUR | 09:05 | ||
| L&S | 61,66EUR | 16:51 | ||
| Quotrix | 63,94EUR | 07:27 | ||
| Stuttgart | 62,62EUR | 07:33 | ||
| München | 63,26EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +4,17 | +7,87 | +10,19 | +140,38 | |
| Volatilität [%] | 52,96 | 42,03 | 47,18 | 52,89 | 55,27 | |
| Sharpe-Ratio | 4,160 | 1,490 | 0,5350 | 0,4267 | 0,7638 | |
| Hoch | 63,90 | 64,14 | 67,66 | 70,70 | 70,70 | |
| Tief | 59,50 | 58,62 | 48,03 | 47,13 | 24,20 | |
| Hist. Kurs | 60,92 | 60,00 | 57,94 | 56,72 | 26,00 | |
| ∅-Preis | 62,31 | 61,29 | 57,05 | 58,54 | 44,25 | |
| ∅-Volumen | 726,34 | 2,64 Tsd. | 4,30 Tsd. | 3,45 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -3,318 | -6,954 | -18,46 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 90 | 282 | 282 |
Quotes
- Geld (16:27)61,18
- Brief (16:27)64,26
- Spread (in %)3,080 (5,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (09:05)62,50
Kursdaten Vortag
- Vortag-Eröffnung63,02
- Vortag-Hoch63,02
- Vortag-Tief63,02
- Vortag-Schlusskurs63,02
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}