Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
46,00 EUR
+5,75 %
+2,50
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,00EUR | 06.03. | 65 | 2.990,00 |
| Tradegate | 47,14EUR | 06.03. | 14 | 659,96 |
| Hamburg | 44,98EUR | 06.03. | ||
| Düsseldorf | 46,01EUR | 06.03. | ||
| München | 45,45EUR | 06.03. | ||
| L&S | 45,81EUR | 06.03. | ||
| Quotrix | 46,14EUR | 06.03. | ||
| Stuttgart | 46,27EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -2,67 | -24,52 | -20,77 | +25,68 | |
| Volatilität [%] | 37,11 | 37,57 | 47,80 | 51,63 | 54,75 | |
| Sharpe-Ratio | -3,765 | -2,781 | -1,245 | -0,3401 | 0,3416 | |
| Hoch | 46,85 | 50,58 | 67,66 | 67,66 | 70,70 | |
| Tief | 42,00 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 44,50 | 47,26 | 60,94 | 58,06 | 36,60 | |
| ∅-Preis | 43,22 | 45,18 | 57,80 | 56,01 | 46,53 | |
| ∅-Volumen | 5,78 Tsd. | 4,20 Tsd. | 5,02 Tsd. | 4,04 Tsd. | 2,47 Tsd. | |
| Max. Verlust [%] | -4,494 | -13,71 | -37,19 | -37,19 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 114 | 274 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 167 | 167 | 394 |
Kursdaten
- Eröffnungskurs45,50
- Tageshoch46,85
- Tagestief45,50
- Kurs (06.03.2026)46,00
- Umsatz EUR2.990,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch43,50
- Vortag-Tief42,00
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}