Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
37,00 EUR
+1,65 %
+0,60
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,00EUR | 08:19 | 100 | 3.700,00 |
| Tradegate | 36,40EUR | 19:00 | 14 | 509,60 |
| Düsseldorf | 35,00EUR | 19:30 | ||
| Hamburg | 36,00EUR | 08:09 | ||
| L&S | 35,60EUR | 18:08 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 19:50 | ||
| München | 36,07EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | -7,96 | -42,74 | -26,59 | +20,92 | +41,06 |
| Volatilität [%] | 29,00 | 70,65 | 52,12 | 49,07 | 55,69 | 60,74 |
| Sharpe-Ratio | 7,292 | -1,434 | -2,032 | -0,4624 | 0,3459 | 0,3752 |
| Hoch | 37,00 | 41,60 | 67,04 | 67,66 | 70,70 | 70,70 |
| Tief | 35,00 | 33,60 | 33,60 | 33,60 | 28,80 | 14,23 |
| Hist. Kurs | 35,20 | 40,20 | 64,62 | 50,40 | 30,60 | 26,23 |
| ∅-Preis | 35,96 | 37,68 | 44,47 | 51,94 | 47,61 | 39,15 |
| ∅-Volumen | 5,89 Tsd. | 7,20 Tsd. | 5,11 Tsd. | 4,67 Tsd. | 2,79 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -1,639 | -18,05 | -48,42 | -50,34 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 200 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 176 | 292 | 519 | 519 |
Quotes
- Geld (17:41)35,00
- Brief (18:09)37,20
- Spread (in %)2,200 (6,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs36,00
- Tageshoch37,00
- Tagestief36,00
- Kurs (08:19)37,00
- Umsatz EUR3.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}