Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
60,92 EUR
+0,63 %
+0,38
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,24EUR | 09:31 | 32 | 1.991,68 |
| Frankfurt | 60,92EUR | 14:17 | 25 | 1.523,00 |
| Hamburg | 59,64EUR | 08:17 | ||
| Berlin | 61,34EUR | 13:09 | ||
| Düsseldorf | 59,96EUR | 12:30 | ||
| München | 61,14EUR | 08:02 | ||
| L&S | 59,08EUR | 14:43 | ||
| Quotrix | 60,88EUR | 07:27 | ||
| Stuttgart | 59,62EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -1,74 | +12,07 | +1,84 | +127,31 | |
| Volatilität [%] | 68,74 | 37,66 | 48,14 | 52,73 | 55,55 | |
| Sharpe-Ratio | -0,0132 | -0,5969 | 0,6270 | 0,2488 | 0,7213 | |
| Hoch | 63,40 | 64,14 | 67,66 | 70,70 | 70,70 | |
| Tief | 59,50 | 58,62 | 48,03 | 47,13 | 24,20 | |
| Hist. Kurs | 60,70 | 62,00 | 54,36 | 59,82 | 26,80 | |
| ∅-Preis | 60,85 | 61,06 | 56,79 | 58,49 | 44,02 | |
| ∅-Volumen | 380,40 | 6,14 Tsd. | 4,27 Tsd. | 3,44 Tsd. | 2,06 Tsd. | |
| Max. Verlust [%] | -5,868 | -6,954 | -18,46 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 194 | 194 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 90 | 275 | 275 |
Quotes
- Geld (14:17)59,50
- Brief (14:17)60,94
- Spread (in %)1,440 (2,42 %)
- Geld Stk.100
- Brief Stk.83
Kursdaten
- Eröffnungskurs59,50
- Tageshoch60,92
- Tagestief59,50
- Kurs (14:17)60,92
- Umsatz EUR1.523,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung60,54
- Vortag-Hoch60,54
- Vortag-Tief60,54
- Vortag-Schlusskurs60,54
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}