Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
45,42 EUR
+0,15 %
+0,07
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,59EUR | 20.03. | 500 | 21.795,00 |
| Frankfurt | 45,42EUR | 20.03. | 100 | 4.542,00 |
| Tradegate | 45,46EUR | 20.03. | 68 | 3.091,28 |
| Düsseldorf | 43,49EUR | 20.03. | ||
| Hamburg | 44,17EUR | 20.03. | ||
| München | 45,32EUR | 20.03. | ||
| L&S | 43,62EUR | 20.03. | ||
| Quotrix | 44,56EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -1,99 | -32,87 | -21,91 | +31,27 | |
| Volatilität [%] | 18,25 | 38,08 | 47,15 | 50,70 | 54,53 | |
| Sharpe-Ratio | 8,687 | -0,5282 | -1,520 | -0,2744 | 0,4006 | |
| Hoch | 45,52 | 47,00 | 67,66 | 67,66 | 70,70 | |
| Tief | 43,99 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 43,99 | 46,34 | 67,66 | 58,16 | 34,60 | |
| ∅-Preis | 45,15 | 44,73 | 56,35 | 55,45 | 46,68 | |
| ∅-Volumen | 6,04 Tsd. | 7,13 Tsd. | 5,13 Tsd. | 4,32 Tsd. | 2,58 Tsd. | |
| Max. Verlust [%] | -0,3735 | -8,287 | -37,19 | -37,19 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 125 | 285 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 182 | 182 | 409 |
Quotes
- Geld (20.03.)43,17
- Brief (20.03.)45,34
- Spread (in %)2,170 (5,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs44,50
- Tageshoch45,42
- Tagestief44,50
- Kurs (20.03.2026)45,42
- Umsatz EUR4.542,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,35
- Vortag-Tief45,00
- Vortag-Schlusskurs45,35
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}