Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
49,11 EUR
+0,72 %
+0,35
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,87EUR | 07:11 | ||
| Quotrix | 48,96EUR | 07:27 | ||
| Stuttgart | 48,97EUR | 30.06. | 125 | 6.121,25 |
| Tradegate | 50,22EUR | 30.06. | 20 | 1.004,40 |
| Berlin | 49,65EUR | 30.06. | ||
| Düsseldorf | 48,86EUR | 30.06. | ||
| München | 49,92EUR | 30.06. | ||
| Frankfurt | 49,11EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -10,19 | -22,59 | +15,20 | +80,55 | |
| Volatilität [%] | 22,22 | 53,48 | 57,68 | 59,41 | 57,79 | |
| Sharpe-Ratio | 4,264 | -2,500 | -0,6803 | 0,4889 | 0,5854 | |
| Hoch | 49,53 | 56,00 | 70,70 | 70,70 | 70,70 | |
| Tief | 48,03 | 48,03 | 47,13 | 34,28 | 21,20 | |
| Hist. Kurs | 48,03 | 54,68 | 63,44 | 42,63 | 27,20 | |
| ∅-Preis | 48,90 | 51,62 | 57,70 | 53,75 | 40,09 | |
| ∅-Volumen | 559,13 | 3,00 Tsd. | 2,07 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -1,555 | -14,23 | -33,34 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 100 | 100 | 135 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 143 | 143 | 194 |
Kursdaten
- Eröffnungskurs49,11
- Tageshoch49,11
- Tagestief49,11
- Kurs (30.06.2025)49,11
Kursdaten Vortag
- Vortag-Eröffnung48,76
- Vortag-Hoch48,76
- Vortag-Tief48,76
- Vortag-Schlusskurs48,76
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}