Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
43,99 EUR
-0,25 %
-0,11
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,11EUR | 13.03. | 80 | 3.608,80 |
| Düsseldorf | 44,34EUR | 13.03. | ||
| Frankfurt | 43,99EUR | 13.03. | ||
| Hamburg | 44,65EUR | 13.03. | ||
| München | 45,34EUR | 13.03. | ||
| Tradegate | 46,22EUR | 13.03. | ||
| L&S | 44,28EUR | 13.03. | ||
| Stuttgart | 44,62EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -2,29 | -28,86 | -24,96 | +26,41 | |
| Volatilität [%] | 44,10 | 41,36 | 47,81 | 51,29 | 54,69 | |
| Sharpe-Ratio | -4,956 | -0,5473 | -1,246 | -0,3430 | 0,3784 | |
| Hoch | 47,00 | 47,00 | 67,66 | 67,66 | 70,70 | |
| Tief | 43,99 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 46,00 | 45,02 | 61,84 | 58,62 | 34,80 | |
| ∅-Preis | 45,45 | 44,70 | 57,06 | 55,74 | 46,61 | |
| ∅-Volumen | 8,54 Tsd. | 5,54 Tsd. | 4,85 Tsd. | 4,24 Tsd. | 2,53 Tsd. | |
| Max. Verlust [%] | -6,404 | -8,563 | -37,19 | -37,19 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 120 | 280 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 175 | 175 | 402 |
Quotes
- Geld (13.03.)45,28
- Brief (13.03.)45,62
- Spread (in %)0,3400 (0,75 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs43,99
- Tageshoch43,99
- Tagestief43,99
- Kurs (13.03.2026)43,99
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,10
- Vortag-Tief44,10
- Vortag-Schlusskurs44,10
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}