Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,00EUR	21:03	51	1.785,00
Düsseldorf	34,80EUR	19:30
Hamburg	34,80EUR	08:35
Hannover	34,80EUR	08:31
L&S	35,00EUR	21:44
Quotrix	35,40EUR	07:27
Frankfurt	34,80EUR	29.10.	285	9.918,00
Tradegate	34,20EUR	29.10.	233	7.968,60
München	34,65EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-1,69	-22,67	-42,95	+5,45	+38,10
Volatilität [%]	39,92	32,72	45,30	46,66	54,50	59,85
Sharpe-Ratio	-3,467	-0,5292	-0,9410	-1,022	0,2686	0,3700
Hoch	36,60	36,60	45,20	67,08	70,70	70,70
Tief	34,20	33,20	33,00	33,00	28,80	14,23
Hist. Kurs	35,60	35,40	45,00	61,00	33,00	25,20
∅-Preis	35,52	34,76	37,95	44,94	47,94	39,90
∅-Volumen	3,08 Tsd.	2,71 Tsd.	2,35 Tsd.	3,31 Tsd.	2,51 Tsd.	1,95 Tsd.
Max. Verlust [%]	-4,918	-6,215	-26,99	-50,52	-53,32	-53,32
Max. Verlustperiode (Handelstage)	3	11	124	208	441	441
Max. Verlustperiode (Kalendertage)	3	15	174	295	632	632

Quotes

Geld (20:26)35,20
Brief (21:00)35,80
Spread (in %)0,6000 (1,70 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs34,20
Tageshoch34,80
Tagestief34,20
Kurs (29.10.2026)34,80
Umsatz EUR9.918,00
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,20
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}