Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
51,98 EUR
-3,38 %
-1,82
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,84EUR | 23.01. | 165 | 8.883,60 |
| Düsseldorf | 51,60EUR | 23.01. | ||
| Frankfurt | 51,98EUR | 23.01. | ||
| Hamburg | 53,30EUR | 23.01. | ||
| München | 52,62EUR | 23.01. | ||
| L&S | 52,14EUR | 23.01. | ||
| Quotrix | 53,32EUR | 23.01. | ||
| Stuttgart | 52,10EUR | 23.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -18,06 | -8,00 | -21,53 | +46,84 | |
| Volatilität [%] | 60,54 | 67,56 | 50,15 | 53,52 | 54,97 | |
| Sharpe-Ratio | -1,587 | -3,932 | -0,1230 | -0,2247 | 0,4689 | |
| Hoch | 54,16 | 67,08 | 67,66 | 70,70 | 70,70 | |
| Tief | 50,14 | 49,46 | 49,46 | 47,13 | 28,80 | |
| Hist. Kurs | 53,12 | 63,44 | 56,50 | 66,24 | 35,40 | |
| ∅-Preis | 52,58 | 59,34 | 59,64 | 57,92 | 46,04 | |
| ∅-Volumen | 6,01 Tsd. | 6,13 Tsd. | 4,49 Tsd. | 3,94 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -4,593 | -24,02 | -25,10 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 85 | 245 | 245 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 126 | 353 | 353 |
Kursdaten
- Eröffnungskurs51,98
- Tageshoch51,98
- Tagestief51,98
- Kurs (23.01.2026)51,98
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch53,80
- Vortag-Tief53,80
- Vortag-Schlusskurs53,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}