Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
58,40 EUR
-2,70 %
-1,62
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,32EUR | 21.11. | 91 | 5.398,12 |
| Hamburg | 60,22EUR | 21.11. | ||
| Berlin | 60,24EUR | 21.11. | ||
| Düsseldorf | 59,20EUR | 21.11. | ||
| Frankfurt | 58,40EUR | 21.11. | ||
| München | 60,66EUR | 21.11. | ||
| L&S | 59,88EUR | 21.11. | ||
| Quotrix | 60,34EUR | 21.11. | ||
| Stuttgart | 58,90EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -2,67 | +4,17 | -2,41 | +121,21 | |
| Volatilität [%] | 49,12 | 45,67 | 47,36 | 52,93 | 55,34 | |
| Sharpe-Ratio | -6,794 | -0,5018 | 0,3598 | 0,1811 | 0,7096 | |
| Hoch | 62,50 | 64,14 | 67,66 | 70,70 | 70,70 | |
| Tief | 58,40 | 58,40 | 48,03 | 47,13 | 24,20 | |
| Hist. Kurs | 62,50 | 60,00 | 56,06 | 59,84 | 26,40 | |
| ∅-Preis | 60,60 | 61,37 | 57,22 | 58,62 | 44,52 | |
| ∅-Volumen | 1,14 Tsd. | 4,30 Tsd. | 3,45 Tsd. | 2,05 Tsd. | ||
| Max. Verlust [%] | -6,560 | -8,949 | -18,46 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 64 | 205 | 205 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 90 | 290 | 290 |
Quotes
- Geld (21.11.)59,12
- Brief (21.11.)62,10
- Spread (in %)2,980 (5,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs58,40
- Tageshoch58,40
- Tagestief58,40
- Kurs (21.11.2025)58,40
Kursdaten Vortag
- Vortag-Eröffnung60,02
- Vortag-Hoch60,02
- Vortag-Tief60,02
- Vortag-Schlusskurs60,02
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}