Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
44,40 EUR
-1,77 %
-0,80
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 42,60EUR | 19:08 | 15 | 639,00 |
| Tradegate | 46,20EUR | 09:30 | 3 | 138,60 |
| Düsseldorf | 42,60EUR | 19:30 | ||
| Frankfurt | 44,40EUR | 09:07 | ||
| Hamburg | 45,20EUR | 08:12 | ||
| München | 45,92EUR | 08:23 | ||
| L&S | 44,00EUR | 20:05 | ||
| Stuttgart | 44,00EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +0,05 | -26,00 | -11,66 | +32,93 | +41,09 |
| Volatilität [%] | 28,99 | 45,12 | 48,32 | 47,61 | 54,77 | 60,21 |
| Sharpe-Ratio | -3,758 | 0,6785 | -1,016 | -0,0266 | 0,4195 | 0,3841 |
| Hoch | 47,00 | 47,00 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 44,40 | 41,27 | 41,27 | 41,27 | 28,80 | 14,23 |
| Hist. Kurs | 46,00 | 44,38 | 60,00 | 50,26 | 33,40 | 31,47 |
| ∅-Preis | 46,20 | 44,01 | 53,04 | 54,59 | 46,96 | 38,75 |
| ∅-Volumen | 1,32 Tsd. | 3,27 Tsd. | 4,47 Tsd. | 4,33 Tsd. | 2,66 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -3,830 | -7,008 | -38,13 | -39,00 | -41,63 | -58,06 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 73 | 146 | 306 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 105 | 215 | 442 | 579 |
Quotes
- Geld (20:33)44,00
- Brief (19:19)47,20
- Spread (in %)3,200 (7,27 %)
- Geld Stk.1.000
- Brief Stk.60
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,40
- Tagestief44,40
- Kurs (09:07)44,40
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,20
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}