Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
35,80 EUR
-3,24 %
-1,20
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,60EUR | 07:15 | ||
| Tradegate | 35,80EUR | 03.09. | 233 | 8.341,40 |
| Stuttgart | 35,00EUR | 03.09. | 200 | 7.000,00 |
| Quotrix | 36,20EUR | 03.09. | 175 | 6.335,00 |
| Düsseldorf | 34,80EUR | 03.09. | ||
| Frankfurt | 35,80EUR | 03.09. | ||
| Hamburg | 35,60EUR | 03.09. | ||
| München | 36,59EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -9,14 | -15,88 | -40,29 | +2,87 | +38,33 |
| Volatilität [%] | 62,35 | 29,44 | 46,08 | 46,81 | 55,15 | 60,04 |
| Sharpe-Ratio | -3,062 | -2,392 | -0,4191 | -0,8491 | 0,2768 | 0,3821 |
| Hoch | 39,40 | 39,80 | 47,00 | 67,66 | 70,70 | 70,70 |
| Tief | 35,80 | 35,80 | 33,60 | 33,60 | 28,80 | 14,23 |
| Hist. Kurs | 38,20 | 39,40 | 42,56 | 59,96 | 34,80 | 25,88 |
| ∅-Preis | 38,20 | 38,74 | 40,96 | 49,41 | 47,81 | 39,62 |
| ∅-Volumen | 677,68 | 147,32 | 3,14 Tsd. | 3,96 Tsd. | 2,40 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -6,091 | -7,035 | -28,51 | -50,34 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 96 | 240 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 135 | 348 | 575 | 575 |
Quotes
- Geld (03.09.)34,60
- Brief (03.09.)36,80
- Spread (in %)2,200 (6,36 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (03.09.2026)35,80
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}