Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
41,27 EUR
-5,78 %
-2,53
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,16EUR | 11:32 | 11 | 474,76 |
| Hamburg | 42,13EUR | 08:10 | ||
| Düsseldorf | 41,28EUR | 09:30 | ||
| Frankfurt | 41,27EUR | 09:10 | ||
| München | 42,75EUR | 08:05 | ||
| L&S | 41,42EUR | 12:24 | ||
| Quotrix | 42,00EUR | 07:27 | ||
| Stuttgart | 42,12EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -3,03 | -35,07 | -30,99 | +21,38 | |
| Volatilität [%] | 28,57 | 38,72 | 46,94 | 50,85 | 54,59 | |
| Sharpe-Ratio | 4,981 | 1,109 | -1,442 | -0,3984 | 0,3899 | |
| Hoch | 43,80 | 47,00 | 67,08 | 67,66 | 70,70 | |
| Tief | 41,27 | 41,27 | 41,27 | 41,27 | 28,80 | |
| Hist. Kurs | 42,82 | 42,56 | 63,56 | 59,80 | 34,00 | |
| ∅-Preis | 42,89 | 44,35 | 55,16 | 55,07 | 46,79 | |
| ∅-Volumen | 2,23 Tsd. | 6,51 Tsd. | 5,03 Tsd. | 4,24 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -1,443 | -9,894 | -36,51 | -37,41 | -40,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 131 | 291 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 96 | 192 | 419 |
Quotes
- Geld (10:22)42,01
- Brief (11:53)43,27
- Spread (in %)1,260 (3,00 %)
- Geld Stk.60
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs41,27
- Tageshoch41,27
- Tagestief41,27
- Kurs (09:10)41,27
Kursdaten Vortag
- Vortag-Eröffnung43,63
- Vortag-Hoch43,80
- Vortag-Tief43,63
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}