Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
43,04 EUR
-3,28 %
-1,46
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,90EUR | 02.03. | 45 | 1.975,50 |
| L&S | 43,43EUR | 02.03. | 45 | 1.954,35 |
| Frankfurt | 43,04EUR | 02.03. | ||
| Düsseldorf | 43,18EUR | 02.03. | ||
| Hamburg | 42,90EUR | 02.03. | ||
| München | 44,16EUR | 02.03. | ||
| Quotrix | 43,98EUR | 02.03. | ||
| Stuttgart | 43,28EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -14,43 | -29,09 | -24,36 | +22,27 | |
| Volatilität [%] | 32,53 | 40,63 | 47,70 | 51,82 | 54,80 | |
| Sharpe-Ratio | -3,241 | -3,853 | -1,146 | -0,2542 | 0,3792 | |
| Hoch | 45,27 | 53,38 | 67,66 | 67,66 | 70,70 | |
| Tief | 43,04 | 43,04 | 43,04 | 43,04 | 28,80 | |
| Hist. Kurs | 45,27 | 50,30 | 60,70 | 56,90 | 35,20 | |
| ∅-Preis | 44,33 | 46,68 | 58,34 | 56,21 | 46,52 | |
| ∅-Volumen | 181,08 | 4,24 Tsd. | 4,82 Tsd. | 3,94 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -3,910 | -14,00 | -35,71 | -35,71 | -38,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 110 | 114 | 270 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 161 | 163 | 388 |
Kursdaten
- Eröffnungskurs43,04
- Tageshoch43,04
- Tagestief43,04
- Kurs (02.03.2026)43,04
Kursdaten Vortag
- Vortag-Eröffnung44,50
- Vortag-Hoch44,50
- Vortag-Tief44,50
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}