Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
35,20 EUR
+2,33 %
+0,80
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 12:58 | 52 | 1.872,00 |
| Quotrix | 36,00EUR | 10:59 | 50 | 1.800,00 |
| Düsseldorf | 35,00EUR | 19:30 | ||
| Frankfurt | 35,20EUR | 09:16 | ||
| Hamburg | 35,60EUR | 08:16 | ||
| L&S | 35,20EUR | 18:58 | ||
| Stuttgart | 35,20EUR | 20:18 | ||
| München | 35,28EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -16,98 | -43,17 | -29,60 | +11,39 | +19,32 |
| Volatilität [%] | 99,20 | 69,74 | 52,48 | 49,39 | 55,77 | 60,77 |
| Sharpe-Ratio | 1,828 | -3,408 | -2,068 | -0,5549 | 0,2938 | 0,3196 |
| Hoch | 36,60 | 42,40 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 33,60 | 33,60 | 33,60 | 33,60 | 28,80 | 14,23 |
| Hist. Kurs | 33,60 | 42,40 | 61,94 | 50,00 | 31,60 | 29,50 |
| ∅-Preis | 34,48 | 38,79 | 45,60 | 52,24 | 47,59 | 39,12 |
| ∅-Volumen | 17,99 Tsd. | 5,87 Tsd. | 5,20 Tsd. | 4,62 Tsd. | 2,86 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -6,557 | -20,75 | -49,63 | -50,34 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 122 | 195 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 175 | 285 | 512 | 512 |
Quotes
- Geld (17:40)34,60
- Brief (19:07)36,60
- Spread (in %)2,000 (5,78 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (09:16)35,20
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}