Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
40,80 EUR
-2,86 %
-1,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 09:24 | 570 | 22.914,00 |
| L&S | 40,60EUR | 09:57 | 24 | 974,40 |
| Frankfurt | 40,80EUR | 08:07 | ||
| Düsseldorf | 40,00EUR | 09:30 | ||
| Hamburg | 41,60EUR | 08:06 | ||
| Quotrix | 41,60EUR | 07:27 | ||
| Stuttgart | 40,80EUR | 09:16 | ||
| München | 42,21EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -11,30 | -30,14 | -25,95 | +33,33 | +24,24 |
| Volatilität [%] | 47,61 | 40,20 | 47,54 | 47,36 | 54,90 | 60,20 |
| Sharpe-Ratio | -2,381 | -2,707 | -1,267 | -0,3791 | 0,4284 | 0,3466 |
| Hoch | 43,40 | 46,60 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 40,80 | 40,80 | 40,80 | 40,80 | 28,80 | 14,23 |
| Hist. Kurs | 42,80 | 46,00 | 58,40 | 55,10 | 30,60 | 32,84 |
| ∅-Preis | 42,36 | 43,98 | 50,11 | 53,81 | 47,29 | 38,94 |
| ∅-Volumen | 1,50 Tsd. | 820,24 | 4,47 Tsd. | 4,38 Tsd. | 2,68 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -4,608 | -10,00 | -38,13 | -39,00 | -41,63 | -58,06 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 165 | 325 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 133 | 243 | 470 | 579 |
Quotes
- Geld (09:23)40,20
- Brief (09:31)42,40
- Spread (in %)2,200 (5,47 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (08:07)40,80
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}