Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
54,16 EUR
+4,68 %
+2,42
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,16EUR | 10:34 | 220 | 11.915,20 |
| Stuttgart | 52,04EUR | 21:55 | 130 | 6.765,20 |
| Tradegate | 51,86EUR | 15:12 | 129 | 6.689,94 |
| Düsseldorf | 51,68EUR | 19:30 | ||
| Hamburg | 52,44EUR | 08:11 | ||
| München | 52,16EUR | 08:10 | ||
| L&S | 52,38EUR | 21:59 | ||
| Quotrix | 52,42EUR | 07:27 | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -9,64 | +1,31 | -18,38 | +52,99 | |
| Volatilität [%] | 54,39 | 70,41 | 49,80 | 53,59 | 54,94 | |
| Sharpe-Ratio | -11,54 | -2,862 | 0,0765 | -0,2357 | 0,4664 | |
| Hoch | 61,20 | 67,08 | 67,66 | 70,70 | 70,70 | |
| Tief | 49,46 | 49,46 | 49,46 | 47,13 | 28,80 | |
| Hist. Kurs | 57,24 | 59,94 | 53,46 | 66,36 | 35,40 | |
| ∅-Preis | 53,38 | 60,60 | 59,67 | 58,05 | 45,99 | |
| ∅-Volumen | 10,36 Tsd. | 5,89 Tsd. | 4,58 Tsd. | 3,88 Tsd. | 2,23 Tsd. | |
| Max. Verlust [%] | -11,46 | -24,02 | -25,10 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 82 | 242 | 242 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 123 | 350 | 350 |
Quotes
- Geld (21:58)51,82
- Brief (21:58)54,42
- Spread (in %)2,600 (5,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs51,38
- Tageshoch54,16
- Tagestief51,38
- Kurs (10:34)54,16
- Umsatz EUR11.915,20
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung51,74
- Vortag-Hoch51,74
- Vortag-Tief51,74
- Vortag-Schlusskurs51,74
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}