Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
60,74 EUR
+1,61 %
+0,96
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,62EUR | 07:53 | 20 | 1.292,40 |
| Tradegate | 62,36EUR | 09:31 | 1 | 62,36 |
| Hamburg | 63,74EUR | 08:16 | ||
| Berlin | 63,82EUR | 16:30 | ||
| Düsseldorf | 62,40EUR | 16:30 | ||
| München | 62,92EUR | 08:03 | ||
| L&S | 61,78EUR | 18:16 | ||
| Quotrix | 63,46EUR | 07:27 | ||
| Frankfurt | 60,74EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -0,26 | +4,80 | +4,01 | +130,08 | |
| Volatilität [%] | 46,77 | 44,65 | 47,18 | 52,81 | 55,30 | |
| Sharpe-Ratio | -2,167 | 0,1020 | 0,3836 | 0,3012 | 0,7335 | |
| Hoch | 63,02 | 64,14 | 67,66 | 70,70 | 70,70 | |
| Tief | 59,78 | 58,62 | 48,03 | 47,13 | 24,20 | |
| Hist. Kurs | 61,78 | 60,90 | 57,96 | 58,40 | 26,40 | |
| ∅-Preis | 61,56 | 61,36 | 57,13 | 58,60 | 44,41 | |
| ∅-Volumen | 2,25 Tsd. | 4,30 Tsd. | 3,45 Tsd. | 2,06 Tsd. | ||
| Max. Verlust [%] | -5,141 | -6,954 | -18,46 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 202 | 202 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 90 | 287 | 287 |
Quotes
- Geld (17:59)62,04
- Brief (17:33)63,92
- Spread (in %)1,880 (3,03 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs60,74
- Tageshoch60,74
- Tagestief60,74
- Kurs (18.11.2025)60,74
Kursdaten Vortag
- Vortag-Eröffnung59,78
- Vortag-Hoch59,78
- Vortag-Tief59,78
- Vortag-Schlusskurs59,78
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}