Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
43,40 EUR
-0,46 %
-0,20
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 06.05. | 727 | 33.005,80 |
| L&S | 45,80EUR | 06.05. | 22 | 1.007,60 |
| Düsseldorf | 44,40EUR | 06.05. | ||
| Frankfurt | 43,40EUR | 06.05. | ||
| Hamburg | 44,20EUR | 06.05. | ||
| München | 44,97EUR | 06.05. | ||
| Quotrix | 44,40EUR | 06.05. | ||
| Stuttgart | 45,80EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +1,83 | -28,31 | -17,55 | +45,64 | +35,79 |
| Volatilität [%] | 25,06 | 41,32 | 47,70 | 47,94 | 54,78 | 60,22 |
| Sharpe-Ratio | -7,589 | 0,8330 | -1,254 | -0,1947 | 0,4667 | 0,3675 |
| Hoch | 45,00 | 47,00 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 43,40 | 42,13 | 41,27 | 41,27 | 28,80 | 14,23 |
| Hist. Kurs | 44,60 | 42,62 | 60,54 | 52,64 | 29,80 | 31,96 |
| ∅-Preis | 44,45 | 44,69 | 51,78 | 54,37 | 47,12 | 38,83 |
| ∅-Volumen | 1,86 Tsd. | 3,07 Tsd. | 4,44 Tsd. | 4,35 Tsd. | 2,68 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -3,111 | -7,234 | -38,13 | -39,00 | -41,63 | -58,06 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 154 | 314 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 118 | 228 | 455 | 579 |
Quotes
- Geld (06.05.)45,20
- Brief (06.05.)47,60
- Spread (in %)2,400 (5,31 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief43,40
- Kurs (06.05.2026)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}