Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
52,50 EUR
+4,17 %
+2,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,40EUR | 10.07. | 364 | 19.073,60 |
| Quotrix | 52,38EUR | 10.07. | 120 | 6.285,60 |
| L&S | 51,88EUR | 10.07. | 10 | 518,80 |
| Frankfurt | 52,50EUR | 10.07. | ||
| Berlin | 52,92EUR | 10.07. | ||
| Düsseldorf | 52,24EUR | 10.07. | ||
| München | 52,24EUR | 10.07. | ||
| Stuttgart | 51,68EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | -1,35 | -14,50 | +18,72 | +97,37 | |
| Volatilität [%] | 65,01 | 41,69 | 57,71 | 59,71 | 57,67 | |
| Sharpe-Ratio | 1,472 | -1,414 | -0,4412 | 0,4835 | 0,6159 | |
| Hoch | 52,90 | 53,42 | 70,70 | 70,70 | 70,70 | |
| Tief | 48,32 | 48,03 | 47,13 | 34,28 | 21,20 | |
| Hist. Kurs | 49,75 | 53,22 | 61,40 | 44,22 | 26,60 | |
| ∅-Preis | 51,31 | 50,48 | 57,01 | 53,98 | 40,31 | |
| ∅-Volumen | 4,47 Tsd. | 1,36 Tsd. | 3,16 Tsd. | 2,16 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -4,726 | -10,09 | -33,34 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 108 | 135 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 155 | 155 | 194 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,50
- Kurs (10.07.2025)52,50
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch52,20
- Vortag-Tief50,40
- Vortag-Schlusskurs50,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}