Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
51,74 EUR
+2,09 %
+1,06
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 21:19 | 1.757 | 91.364,00 |
| L&S | 50,84EUR | 21:59 | 1.140 | 57.957,60 |
| Stuttgart | 50,80EUR | 21:16 | 790 | 40.132,00 |
| Quotrix | 52,40EUR | 20:47 | 360 | 18.864,00 |
| Frankfurt | 51,74EUR | 23:00 | 2 | 103,48 |
| Düsseldorf | 51,72EUR | 19:30 | ||
| Hamburg | 52,00EUR | 08:17 | ||
| München | 52,16EUR | 23:03 | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,57 | -13,68 | -2,63 | -20,57 | +46,16 | |
| Volatilität [%] | 74,37 | 71,66 | 49,72 | 53,58 | 54,97 | |
| Sharpe-Ratio | -21,94 | -3,459 | 0,0166 | -0,2399 | 0,4543 | |
| Hoch | 65,14 | 67,08 | 67,66 | 70,70 | 70,70 | |
| Tief | 49,46 | 49,46 | 49,46 | 47,13 | 28,80 | |
| Hist. Kurs | 65,14 | 59,94 | 53,14 | 65,14 | 35,40 | |
| ∅-Preis | 56,06 | 61,12 | 59,68 | 58,11 | 45,98 | |
| ∅-Volumen | 10,34 Tsd. | 6,23 Tsd. | 4,58 Tsd. | 3,89 Tsd. | 2,24 Tsd. | |
| Max. Verlust [%] | -22,20 | -24,02 | -25,10 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 81 | 241 | 241 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 122 | 349 | 349 |
Kursdaten
- Eröffnungskurs51,74
- Tageshoch51,74
- Tagestief51,74
- Kurs (23:00)51,74
- Umsatz EUR103,48
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung50,68
- Vortag-Hoch50,68
- Vortag-Tief50,68
- Vortag-Schlusskurs50,68
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}