Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
45,13 EUR
+2,59 %
+1,14
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 44,95EUR | 08:17 | ||
| Düsseldorf | 45,00EUR | 08:11 | ||
| Frankfurt | 45,13EUR | 08:05 | ||
| München | 45,34EUR | 08:05 | ||
| L&S | 44,94EUR | 09:13 | ||
| Quotrix | 45,95EUR | 07:27 | ||
| Stuttgart | 44,98EUR | 08:56 | ||
| Tradegate | 46,22EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +1,85 | -29,13 | -23,01 | +30,43 | |
| Volatilität [%] | 50,89 | 42,12 | 47,76 | 51,29 | 54,76 | |
| Sharpe-Ratio | -4,040 | -0,0727 | -1,399 | -0,3430 | 0,3824 | |
| Hoch | 47,00 | 47,00 | 67,66 | 67,66 | 70,70 | |
| Tief | 43,99 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 45,51 | 44,31 | 63,68 | 58,62 | 34,60 | |
| ∅-Preis | 45,34 | 44,69 | 56,99 | 55,74 | 46,64 | |
| ∅-Volumen | 9,64 Tsd. | 5,81 Tsd. | 4,93 Tsd. | 4,24 Tsd. | 2,54 Tsd. | |
| Max. Verlust [%] | -6,404 | -8,563 | -37,19 | -37,19 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 120 | 280 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 175 | 175 | 402 |
Quotes
- Geld (08:50)45,00
- Brief (08:50)47,26
- Spread (in %)2,260 (5,02 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs45,13
- Tageshoch45,13
- Tagestief45,13
- Kurs (08:05)45,13
Kursdaten Vortag
- Vortag-Eröffnung43,99
- Vortag-Hoch43,99
- Vortag-Tief43,99
- Vortag-Schlusskurs43,99
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}