Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
62,18 EUR
+2,37 %
+1,44
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 61,52EUR | 17:57 | 400 | 24.608,00 |
| L&S | 59,62EUR | 19:19 | 320 | 19.078,40 |
| Tradegate | 61,50EUR | 17:57 | 310 | 19.065,00 |
| Berlin | 61,78EUR | 18:46 | ||
| Düsseldorf | 61,38EUR | 16:30 | ||
| Hamburg | 61,66EUR | 08:12 | ||
| München | 62,42EUR | 08:02 | ||
| Stuttgart | 60,24EUR | 08:09 | ||
| Frankfurt | 62,18EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +5,32 | +10,76 | +8,37 | +135,53 | |
| Volatilität [%] | 48,36 | 43,94 | 47,08 | 52,83 | 55,28 | |
| Sharpe-Ratio | -1,616 | 1,517 | 0,6093 | 0,3792 | 0,7468 | |
| Hoch | 63,02 | 64,14 | 67,66 | 70,70 | 70,70 | |
| Tief | 59,78 | 59,04 | 48,03 | 47,13 | 24,20 | |
| Hist. Kurs | 63,02 | 59,04 | 56,14 | 57,38 | 26,40 | |
| ∅-Preis | 61,64 | 61,42 | 57,16 | 58,61 | 44,43 | |
| ∅-Volumen | 1,98 Tsd. | 4,30 Tsd. | 3,45 Tsd. | 2,06 Tsd. | ||
| Max. Verlust [%] | -5,141 | -6,954 | -18,46 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 203 | 203 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 90 | 288 | 288 |
Quotes
- Geld (18:40)60,02
- Brief (18:40)61,74
- Spread (in %)1,720 (2,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs62,18
- Tageshoch62,18
- Tagestief62,18
- Kurs (19.11.2025)62,18
Kursdaten Vortag
- Vortag-Eröffnung60,74
- Vortag-Hoch60,74
- Vortag-Tief60,74
- Vortag-Schlusskurs60,74
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}