Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
42,40 EUR
-0,52 %
-0,22
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 09:30 | 18 | 792,00 |
| Düsseldorf | 42,40EUR | 12:30 | ||
| Frankfurt | 42,40EUR | 08:06 | ||
| Hamburg | 42,20EUR | 08:17 | ||
| L&S | 42,40EUR | 12:52 | ||
| Quotrix | 43,20EUR | 07:27 | ||
| Stuttgart | 42,60EUR | 12:31 | ||
| München | 42,99EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -7,83 | -31,61 | -10,04 | +25,44 | |
| Volatilität [%] | 39,13 | 40,03 | 47,02 | 49,66 | 54,74 | |
| Sharpe-Ratio | 10,29 | -2,395 | -1,463 | 0,0040 | 0,3776 | |
| Hoch | 42,68 | 47,00 | 67,08 | 67,66 | 70,70 | |
| Tief | 41,27 | 41,27 | 41,27 | 41,27 | 28,80 | |
| Hist. Kurs | 41,27 | 46,00 | 62,00 | 47,13 | 33,80 | |
| ∅-Preis | 42,19 | 44,25 | 54,58 | 54,87 | 46,83 | |
| ∅-Volumen | 2,84 Tsd. | 5,49 Tsd. | 5,06 Tsd. | 4,21 Tsd. | 2,62 Tsd. | |
| Max. Verlust [%] | -0,1406 | -12,19 | -38,13 | -39,00 | -41,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 134 | 294 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 85 | 195 | 422 |
Quotes
- Geld (12:25)42,60
- Brief (10:02)44,20
- Spread (in %)1,600 (3,76 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (08:06)42,40
Kursdaten Vortag
- Vortag-Eröffnung42,13
- Vortag-Hoch42,62
- Vortag-Tief42,13
- Vortag-Schlusskurs42,62
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}