Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
44,80 EUR
+4,19 %
+1,80
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,00EUR | 17:35 | 600 | 26.400,00 |
| Tradegate | 43,40EUR | 15:10 | 501 | 21.743,40 |
| Frankfurt | 44,80EUR | 16:22 | 450 | 20.160,00 |
| Stuttgart | 42,60EUR | 17:31 | 400 | 17.040,00 |
| Quotrix | 44,00EUR | 08:52 | 1 | 44,00 |
| Düsseldorf | 42,40EUR | 16:30 | ||
| Hamburg | 43,00EUR | 08:09 | ||
| München | 43,68EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +1,84 | -25,33 | -11,98 | +39,13 | |
| Volatilität [%] | 65,10 | 43,25 | 48,04 | 48,57 | 54,77 | |
| Sharpe-Ratio | 1,541 | -0,5334 | -1,240 | -0,1482 | 0,4120 | |
| Hoch | 45,20 | 45,52 | 67,08 | 67,66 | 70,70 | |
| Tief | 42,40 | 41,27 | 41,27 | 41,27 | 28,80 | |
| Hist. Kurs | 42,40 | 43,99 | 60,00 | 50,90 | 32,20 | |
| ∅-Preis | 43,60 | 43,72 | 53,87 | 54,75 | 46,88 | |
| ∅-Volumen | 452,00 | 3,04 Tsd. | 4,39 Tsd. | 4,20 Tsd. | 2,61 Tsd. | |
| Max. Verlust [%] | -4,867 | -9,337 | -38,13 | -39,00 | -41,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 66 | 139 | 299 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 96 | 206 | 433 |
Quotes
- Geld (16:58)42,00
- Brief (16:23)44,40
- Spread (in %)2,400 (5,71 %)
- Geld Stk.60
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,00
- Tageshoch44,80
- Tagestief43,00
- Kurs (16:22)44,80
- Umsatz EUR20.160,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch43,00
- Vortag-Tief42,40
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}