Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
45,02 EUR
-1,01 %
-0,46
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 13.02. | 551 | 25.125,60 |
| L&S | 45,39EUR | 13.02. | 40 | 1.815,60 |
| Stuttgart | 45,39EUR | 13.02. | 40 | 1.815,60 |
| Düsseldorf | 44,95EUR | 13.02. | ||
| Frankfurt | 45,02EUR | 13.02. | ||
| Hamburg | 45,57EUR | 13.02. | ||
| München | 45,76EUR | 13.02. | ||
| Quotrix | 45,50EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -21,35 | -17,33 | -32,97 | +30,87 | |
| Volatilität [%] | 47,82 | 48,49 | 50,17 | 53,86 | 54,75 | |
| Sharpe-Ratio | -4,971 | -5,485 | -0,5500 | -0,5135 | 0,3994 | |
| Hoch | 50,58 | 61,20 | 67,66 | 67,66 | 70,70 | |
| Tief | 45,02 | 45,02 | 45,02 | 45,02 | 28,80 | |
| Hist. Kurs | 47,26 | 57,24 | 54,46 | 67,16 | 34,40 | |
| ∅-Preis | 47,11 | 51,09 | 59,24 | 56,91 | 46,34 | |
| ∅-Volumen | 3,15 Tsd. | 9,02 Tsd. | 5,52 Tsd. | 4,17 Tsd. | 2,40 Tsd. | |
| Max. Verlust [%] | -8,589 | -21,35 | -33,46 | -33,46 | -36,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 100 | 149 | 260 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 147 | 212 | 374 |
Quotes
- Geld (13.02.)44,66
- Brief (13.02.)46,91
- Spread (in %)2,250 (5,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs45,02
- Tageshoch45,02
- Tagestief45,02
- Kurs (13.02.2026)45,02
Kursdaten Vortag
- Vortag-Eröffnung45,48
- Vortag-Hoch45,48
- Vortag-Tief45,48
- Vortag-Schlusskurs45,48
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}