Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,48 EUR
+2,27 %
+1,32
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,76EUR | 09:31 | 1 | 61,76 |
| Düsseldorf | 59,10EUR | 12:30 | ||
| München | 59,88EUR | 08:05 | ||
| Berlin | 60,56EUR | 13:09 | ||
| Frankfurt | 59,48EUR | 08:11 | ||
| Lang & Schwarz | 59,42EUR | 13:25 | ||
| Quotrix | 60,16EUR | 07:27 | ||
| Stuttgart | 59,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -6,33 | +28,05 | +43,67 | +167,21 | |
| Volatilität [%] | 37,55 | 76,40 | 59,34 | 57,50 | 59,33 | |
| Sharpe-Ratio | -11,80 | -1,211 | 1,039 | 0,8378 | 0,7905 | |
| Hoch | 62,40 | 63,50 | 70,70 | 70,70 | 70,70 | |
| Tief | 58,16 | 53,50 | 45,00 | 34,28 | 18,30 | |
| Hist. Kurs | 62,40 | 63,50 | 46,45 | 41,40 | 22,26 | |
| ∅-Preis | 59,75 | 57,64 | 60,69 | 51,62 | 37,23 | |
| ∅-Volumen | 2,73 Tsd. | 3,85 Tsd. | 2,64 Tsd. | 1,49 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -6,795 | -14,65 | -23,34 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 33 | 94 | 135 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 53 | 132 | 194 |
Quotes
- Geld (12:31)59,38
- Brief (12:31)61,78
- Spread (in %)2,400 (4,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs59,48
- Tageshoch59,48
- Tagestief59,48
- Kurs (08:11)59,48
Kursdaten Vortag
- Vortag-Eröffnung58,16
- Vortag-Hoch58,16
- Vortag-Tief58,16
- Vortag-Schlusskurs58,16
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}