Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
38,00 EUR
+1,60 %
+0,60
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 09:30 | 2 | 78,40 |
| Düsseldorf | 36,60EUR | 19:30 | ||
| Frankfurt | 38,00EUR | 22:56 | ||
| Hamburg | 38,60EUR | 08:08 | ||
| München | 38,33EUR | 08:01 | ||
| L&S | 37,40EUR | 21:59 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -3,55 | -26,89 | -32,14 | +14,46 | +59,80 |
| Volatilität [%] | 29,79 | 72,52 | 47,82 | 48,84 | 55,66 | 60,59 |
| Sharpe-Ratio | -4,419 | -0,5698 | -1,207 | -0,6281 | 0,3136 | 0,4148 |
| Hoch | 38,20 | 41,60 | 54,76 | 67,66 | 70,70 | 70,70 |
| Tief | 37,40 | 33,60 | 33,60 | 33,60 | 28,80 | 14,23 |
| Hist. Kurs | 38,20 | 39,40 | 51,98 | 56,00 | 33,20 | 23,78 |
| ∅-Preis | 37,84 | 36,73 | 42,94 | 51,34 | 47,68 | 39,24 |
| ∅-Volumen | 6,32 Tsd. | 4,56 Tsd. | 4,57 Tsd. | 2,72 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -2,094 | -14,72 | -37,62 | -50,34 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 210 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 306 | 533 | 533 |
Quotes
- Geld (21:46)36,80
- Brief (19:53)38,60
- Spread (in %)1,800 (4,89 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief38,00
- Kurs (22:56)38,00
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}