Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
47,00 EUR
+0,43 %
+0,20
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 14:59 | 48 | 2.188,80 |
| Frankfurt | 47,00EUR | 14:31 | 41 | 1.927,00 |
| Düsseldorf | 44,80EUR | 19:30 | ||
| Hamburg | 45,00EUR | 08:17 | ||
| München | 46,11EUR | 08:00 | ||
| L&S | 45,80EUR | 17:27 | ||
| Quotrix | 45,80EUR | 07:27 | ||
| Stuttgart | 45,80EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | +3,48 | -20,39 | -7,84 | +39,05 | +55,12 |
| Volatilität [%] | 23,96 | 47,26 | 48,36 | 47,97 | 54,82 | 60,24 |
| Sharpe-Ratio | 21,90 | 1,063 | -0,7963 | 0,0186 | 0,4339 | 0,4076 |
| Hoch | 47,00 | 47,00 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 42,40 | 41,27 | 41,27 | 41,27 | 28,80 | 14,23 |
| Hist. Kurs | 43,00 | 45,42 | 59,04 | 51,00 | 33,80 | 30,30 |
| ∅-Preis | 45,12 | 43,76 | 53,38 | 54,66 | 46,95 | 38,71 |
| ∅-Volumen | 8,41 Tsd. | 3,75 Tsd. | 4,61 Tsd. | 4,34 Tsd. | 2,67 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -9,137 | -38,13 | -39,00 | -41,63 | -58,06 | |
| Max. Verlustperiode (Handelstage) | 16 | 70 | 143 | 303 | 406 | |
| Max. Verlustperiode (Kalendertage) | 26 | 100 | 210 | 437 | 579 |
Quotes
- Geld (19:09)45,60
- Brief (19:09)47,40
- Spread (in %)1,800 (3,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,20
- Tageshoch47,00
- Tagestief45,20
- Kurs (14:31)47,00
- Umsatz EUR1.927,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,80
- Vortag-Tief46,20
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}