Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
61,08 EUR
-1,23 %
-0,76
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 62,80EUR | 16:30 | ||
| Düsseldorf | 61,34EUR | 16:30 | ||
| Frankfurt | 61,08EUR | 08:33 | ||
| München | 62,38EUR | 08:07 | ||
| L&S | 62,04EUR | 17:33 | ||
| Quotrix | 63,24EUR | 07:27 | ||
| Stuttgart | 61,54EUR | 08:10 | ||
| Tradegate | 62,42EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +17,24 | +4,20 | +49,67 | +134,92 | |
| Volatilität [%] | 59,60 | 53,09 | 54,57 | 56,51 | 57,66 | |
| Sharpe-Ratio | -2,018 | 4,205 | 0,4298 | 0,9836 | 0,7457 | |
| Hoch | 63,14 | 64,48 | 64,48 | 70,70 | 70,70 | |
| Tief | 59,86 | 52,10 | 47,13 | 40,41 | 21,20 | |
| Hist. Kurs | 63,14 | 52,10 | 58,62 | 40,81 | 26,00 | |
| ∅-Preis | 61,74 | 58,82 | 54,48 | 57,05 | 42,20 | |
| ∅-Volumen | 13,40 Tsd. | 9,82 Tsd. | 3,61 Tsd. | 3,06 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -5,195 | -7,165 | -24,47 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 155 | 155 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 163 | 220 | 220 |
Quotes
- Geld (17:01)61,84
- Brief (17:01)64,96
- Spread (in %)3,120 (5,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs61,08
- Tageshoch61,08
- Tagestief61,08
- Kurs (08:33)61,08
Kursdaten Vortag
- Vortag-Eröffnung61,84
- Vortag-Hoch61,84
- Vortag-Tief61,84
- Vortag-Schlusskurs61,84
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}