Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
34,80 EUR
-3,87 %
-1,40
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,60EUR | 09:30 | ||
| Frankfurt | 34,80EUR | 08:13 | ||
| Hamburg | 34,60EUR | 08:30 | ||
| L&S | 34,80EUR | 10:05 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 09:33 | ||
| Tradegate | 35,60EUR | 17.09. | 50 | 1.780,00 |
| München | 34,93EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -8,42 | -23,55 | -46,67 | +7,41 | +38,20 |
| Volatilität [%] | 47,01 | 41,51 | 46,18 | 46,83 | 54,60 | 59,94 |
| Sharpe-Ratio | 12,34 | -1,184 | -0,8013 | -1,077 | 0,3040 | 0,3834 |
| Hoch | 36,20 | 39,40 | 47,00 | 67,66 | 70,70 | 70,70 |
| Tief | 33,00 | 33,00 | 33,00 | 33,00 | 28,80 | 14,23 |
| Hist. Kurs | 33,00 | 38,00 | 45,52 | 65,26 | 32,40 | 25,18 |
| ∅-Preis | 34,60 | 36,63 | 40,10 | 48,23 | 47,82 | 39,69 |
| ∅-Volumen | 4,38 Tsd. | 1,10 Tsd. | 2,68 Tsd. | 3,78 Tsd. | 2,43 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -1,130 | -16,24 | -29,79 | -51,23 | -53,32 | -53,32 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 107 | 251 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 150 | 363 | 590 | 590 |
Quotes
- Geld (08:13)0
- Brief (09:42)36,60
- Spread 0
- Geld Stk.0
- Brief Stk.60
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (08:13)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch36,20
- Vortag-Tief34,80
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}