Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
66,70 EUR
+3,80 %
+2,44
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 66,70EUR | 13:41 | 427 | 28.480,90 |
| Tradegate | 65,84EUR | 11:48 | 156 | 10.271,04 |
| Hamburg | 64,98EUR | 08:06 | ||
| Düsseldorf | 64,44EUR | 16:30 | ||
| München | 65,04EUR | 08:03 | ||
| L&S | 63,98EUR | 19:02 | ||
| Quotrix | 64,96EUR | 07:27 | ||
| Stuttgart | 64,56EUR | 18:16 | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +11,99 | +29,51 | +9,20 | +89,49 | |
| Volatilität [%] | 28,59 | 48,92 | 45,82 | 51,67 | 54,33 | |
| Sharpe-Ratio | 16,27 | 2,488 | 1,146 | 0,3185 | 0,5999 | |
| Hoch | 66,70 | 66,70 | 67,66 | 70,70 | 70,70 | |
| Tief | 60,76 | 57,88 | 50,10 | 47,13 | 28,80 | |
| Hist. Kurs | 60,76 | 59,56 | 51,50 | 61,08 | 35,20 | |
| ∅-Preis | 62,80 | 60,81 | 59,14 | 58,20 | 45,66 | |
| ∅-Volumen | 3,13 Tsd. | 2,62 Tsd. | 4,14 Tsd. | 3,56 Tsd. | 2,13 Tsd. | |
| Max. Verlust [%] | -5,886 | -14,48 | -33,34 | -34,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 72 | 232 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 109 | 336 | 336 |
Quotes
- Geld (18:30)64,44
- Brief (18:04)66,16
- Spread (in %)1,720 (2,67 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs66,70
- Tageshoch66,70
- Tagestief66,70
- Kurs (13:41)66,70
- Umsatz EUR28.480,90
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung63,98
- Vortag-Hoch64,26
- Vortag-Tief63,98
- Vortag-Schlusskurs64,26
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}