Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
40,40 EUR
0 %
0
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 08:01 | 5 | 202,00 |
| Frankfurt | 40,40EUR | 09:12 | ||
| Düsseldorf | 40,20EUR | 12:30 | ||
| Hamburg | 40,20EUR | 08:17 | ||
| München | 41,53EUR | 08:01 | ||
| L&S | 40,80EUR | 11:43 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,80EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -9,42 | -32,51 | -24,51 | +28,66 | +27,81 |
| Volatilität [%] | 75,18 | 52,86 | 48,69 | 47,58 | 55,03 | 60,32 |
| Sharpe-Ratio | 2,773 | -1,936 | -1,489 | -0,3958 | 0,3901 | 0,3469 |
| Hoch | 42,40 | 45,20 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 39,20 | 39,00 | 39,00 | 39,00 | 28,80 | 14,23 |
| Hist. Kurs | 39,20 | 44,60 | 59,86 | 53,52 | 31,40 | 31,61 |
| ∅-Preis | 40,84 | 42,16 | 48,68 | 53,22 | 47,43 | 38,99 |
| ∅-Volumen | 629,88 | 1,77 Tsd. | 4,60 Tsd. | 4,16 Tsd. | 2,73 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -4,717 | -13,72 | -41,53 | -42,36 | -44,84 | -55,22 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 102 | 175 | 335 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 147 | 257 | 484 | 525 |
Quotes
- Geld (13:06)40,60
- Brief (12:44)42,00
- Spread (in %)1,400 (3,45 %)
- Geld Stk.60
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief40,40
- Kurs (09:12)40,40
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}