Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
53,70 EUR
-1,43 %
-0,78
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,34EUR | 21:59 | 9 | 489,06 |
| Düsseldorf | 53,34EUR | 19:30 | ||
| München | 55,04EUR | 08:02 | ||
| Berlin | 54,56EUR | 18:46 | ||
| Frankfurt | 53,70EUR | 08:01 | ||
| Quotrix | 54,82EUR | 07:27 | ||
| Stuttgart | 53,60EUR | 08:08 | ||
| Tradegate | 56,74EUR | 08.05. | 3 | 170,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +7,55 | -10,32 | +15,76 | +163,24 | |
| Volatilität [%] | 24,67 | 62,37 | 57,45 | 57,76 | 58,97 | |
| Sharpe-Ratio | 8,936 | 2,232 | -0,0933 | 0,5312 | 0,8031 | |
| Hoch | 54,48 | 54,48 | 70,70 | 70,70 | 70,70 | |
| Tief | 52,58 | 48,00 | 47,13 | 34,28 | 18,30 | |
| Hist. Kurs | 52,58 | 49,93 | 59,88 | 46,39 | 20,40 | |
| ∅-Preis | 53,35 | 51,55 | 60,24 | 52,75 | 38,51 | |
| ∅-Volumen | 678,26 | 2,51 Tsd. | 1,70 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -0,1139 | -10,34 | -33,34 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 64 | 94 | 135 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 93 | 132 | 194 |
Quotes
- Geld (21:54)53,34
- Brief (21:54)56,04
- Spread (in %)2,700 (5,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,70
- Tagestief53,70
- Kurs (08:01)53,70
Kursdaten Vortag
- Vortag-Eröffnung54,48
- Vortag-Hoch54,48
- Vortag-Tief54,48
- Vortag-Schlusskurs54,48
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}