Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
45,50 EUR
+0,82 %
+0,37
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,71EUR | 17.03. | 1 | 44,71 |
| Frankfurt | 45,50EUR | 17.03. | ||
| Hamburg | 45,65EUR | 17.03. | ||
| Düsseldorf | 44,46EUR | 17.03. | ||
| München | 45,34EUR | 17.03. | ||
| L&S | 44,77EUR | 17.03. | ||
| Quotrix | 45,47EUR | 17.03. | ||
| Stuttgart | 44,57EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +2,87 | -29,48 | -27,08 | +30,00 | |
| Volatilität [%] | 46,55 | 43,15 | 47,88 | 50,96 | 54,77 | |
| Sharpe-Ratio | -5,362 | 0,7713 | -1,340 | -0,4213 | 0,3910 | |
| Hoch | 47,00 | 47,00 | 67,66 | 67,66 | 70,70 | |
| Tief | 43,99 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 47,00 | 44,23 | 64,52 | 62,40 | 35,00 | |
| ∅-Preis | 45,27 | 44,73 | 56,84 | 55,69 | 46,65 | |
| ∅-Volumen | 9,09 Tsd. | 5,81 Tsd. | 4,93 Tsd. | 4,23 Tsd. | 2,54 Tsd. | |
| Max. Verlust [%] | -6,404 | -8,563 | -37,19 | -37,19 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 121 | 281 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 178 | 178 | 405 |
Kursdaten
- Eröffnungskurs45,50
- Tageshoch45,50
- Tagestief45,50
- Kurs (17.03.2026)45,50
Kursdaten Vortag
- Vortag-Eröffnung45,13
- Vortag-Hoch45,13
- Vortag-Tief45,13
- Vortag-Schlusskurs45,13
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}