Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
58,82 EUR
+1,03 %
+0,60
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 60,40EUR | 10.12. | ||
| Berlin | 60,26EUR | 10.12. | ||
| Düsseldorf | 58,82EUR | 10.12. | ||
| Frankfurt | 58,82EUR | 10.12. | ||
| München | 60,62EUR | 10.12. | ||
| Tradegate | 58,24EUR | 10.12. | ||
| L&S | 59,34EUR | 10.12. | ||
| Quotrix | 60,36EUR | 10.12. | ||
| Stuttgart | 59,10EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -7,95 | +10,52 | -10,36 | +87,32 | |
| Volatilität [%] | 65,84 | 48,56 | 45,03 | 52,73 | 54,72 | |
| Sharpe-Ratio | 0,8154 | -2,097 | 0,5647 | -0,0015 | 0,6069 | |
| Hoch | 61,50 | 63,90 | 67,66 | 70,70 | 70,70 | |
| Tief | 57,86 | 57,86 | 48,03 | 47,13 | 28,80 | |
| Hist. Kurs | 57,86 | 63,90 | 53,22 | 65,62 | 31,40 | |
| ∅-Preis | 59,40 | 60,29 | 57,64 | 58,51 | 45,03 | |
| ∅-Volumen | 24,60 | 672,31 | 3,71 Tsd. | 3,38 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -5,333 | -9,452 | -14,48 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 217 | 217 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 81 | 308 | 308 |
Quotes
- Geld (10.12.)59,06
- Brief (10.12.)62,04
- Spread (in %)2,980 (5,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs58,82
- Tageshoch58,82
- Tagestief58,82
- Kurs (10.12.2025)58,82
Kursdaten Vortag
- Vortag-Eröffnung58,22
- Vortag-Hoch58,22
- Vortag-Tief58,22
- Vortag-Schlusskurs58,22
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}