Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
60,76 EUR
+0,96 %
+0,58
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,02EUR | 30.12.2025 | 93 | 5.674,86 |
| Berlin | 62,24EUR | 30.12.2025 | ||
| Düsseldorf | 61,38EUR | 30.12.2025 | ||
| Frankfurt | 60,76EUR | 30.12.2025 | ||
| Hamburg | 62,36EUR | 30.12.2025 | ||
| München | 61,60EUR | 30.12.2025 | ||
| L&S | 60,48EUR | 30.12.2025 | ||
| Quotrix | 62,42EUR | 30.12.2025 | ||
| Stuttgart | 61,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +1,10 | +24,00 | -4,22 | +83,01 | |
| Volatilität [%] | 69,71 | 48,47 | 45,81 | 51,80 | 54,53 | |
| Sharpe-Ratio | -7,709 | 0,5027 | 1,111 | 0,1375 | 0,6001 | |
| Hoch | 63,44 | 63,44 | 67,66 | 70,70 | 70,70 | |
| Tief | 60,18 | 57,86 | 48,32 | 47,13 | 28,80 | |
| Hist. Kurs | 63,44 | 60,10 | 49,00 | 63,44 | 33,20 | |
| ∅-Preis | 61,46 | 60,02 | 58,76 | 58,20 | 45,51 | |
| ∅-Volumen | 63,44 | 1,89 Tsd. | 4,01 Tsd. | 3,50 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -5,139 | -5,886 | -14,48 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 229 | 229 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 102 | 329 | 329 |
Quotes
- Geld (30.12.)61,50
- Brief (30.12.)63,70
- Spread (in %)2,200 (3,58 %)
- Geld Stk.20
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs60,76
- Tageshoch60,76
- Tagestief60,76
- Kurs (30.12.2025)60,76
Kursdaten Vortag
- Vortag-Eröffnung60,18
- Vortag-Hoch60,18
- Vortag-Tief60,18
- Vortag-Schlusskurs60,18
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}