Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
41,00 EUR
+1,49 %
+0,60
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,00EUR | 22:56 | 28 | 1.148,00 |
| Tradegate | 41,60EUR | 10:38 | 20 | 832,00 |
| Stuttgart | 39,40EUR | 21:56 | 18 | 709,20 |
| Quotrix | 41,20EUR | 14:26 | 1 | 41,20 |
| Düsseldorf | 39,40EUR | 19:30 | ||
| Hamburg | 39,60EUR | 08:12 | ||
| München | 40,51EUR | 23:01 | ||
| L&S | 39,60EUR | 22:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +19,88 | -22,32 | -23,79 | +15,17 | +83,94 |
| Volatilität [%] | 47,38 | 30,61 | 48,15 | 48,95 | 55,61 | 60,40 |
| Sharpe-Ratio | 8,180 | 6,553 | -0,9328 | -0,3845 | 0,3177 | 0,4599 |
| Hoch | 41,00 | 41,00 | 53,38 | 67,66 | 70,70 | 70,70 |
| Tief | 37,60 | 34,20 | 33,60 | 33,60 | 28,80 | 14,23 |
| Hist. Kurs | 38,00 | 34,20 | 52,78 | 53,80 | 35,60 | 22,29 |
| ∅-Preis | 38,72 | 37,23 | 42,39 | 51,02 | 47,71 | 39,31 |
| ∅-Volumen | 1,78 Tsd. | 4,08 Tsd. | 4,51 Tsd. | 2,69 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -1,053 | -2,604 | -36,34 | -50,34 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 125 | 215 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 180 | 313 | 540 | 540 |
Quotes
- Geld (21:48)39,00
- Brief (21:51)41,20
- Spread (in %)2,200 (5,64 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs39,80
- Tageshoch41,00
- Tagestief39,80
- Kurs (22:56)41,00
- Umsatz EUR1.148,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}