Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,40EUR	16:44	200	7.080,00
Tradegate	35,40EUR	09:30	1	35,40
Düsseldorf	35,40EUR	19:30
Hamburg	35,40EUR	08:23
Hannover	35,40EUR	08:21
L&S	35,40EUR	20:50
Quotrix	36,00EUR	07:27
Stuttgart	35,60EUR	20:17
München	34,82EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+1,14	-23,04	-42,25	+13,46	+26,20
Volatilität [%]	13,67	42,19	45,56	46,81	54,50	59,88
Sharpe-Ratio	7,833	0,1545	-1,003	-1,015	0,3061	0,3372
Hoch	35,40	36,20	47,00	67,08	70,70	70,70
Tief	34,40	33,20	33,00	33,00	28,80	14,23
Hist. Kurs	34,40	35,00	46,00	61,30	31,20	28,05
∅-Preis	34,64	34,60	38,72	45,97	47,89	39,83
∅-Volumen		2,74 Tsd.	2,23 Tsd.	3,42 Tsd.	2,47 Tsd.	1,93 Tsd.
Max. Verlust [%]	-0,5747	-8,287	-29,79	-50,52	-53,32	-53,32
Max. Verlustperiode (Handelstage)	1	20	127	198	431	431
Max. Verlustperiode (Kalendertage)	1	28	178	281	618	618

Quotes

Geld (17:07)35,40
Brief (20:34)36,00
Spread (in %)0,6000 (1,69 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs35,40
Tageshoch35,40
Tagestief35,40
Kurs (16:44)35,40
Umsatz EUR7.080,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch35,00
Vortag-Tief34,80
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}