Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
58,62 EUR
-4,37 %
-2,68
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,98EUR | 10:11 | 100 | 5.998,00 |
| Berlin | 59,40EUR | 13:09 | ||
| Düsseldorf | 58,18EUR | 12:30 | ||
| Frankfurt | 58,62EUR | 08:17 | ||
| München | 59,78EUR | 08:12 | ||
| L&S | 59,24EUR | 14:37 | ||
| Quotrix | 58,94EUR | 07:27 | ||
| Stuttgart | 57,64EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -9,14 | +14,94 | +7,68 | +136,37 | |
| Volatilität [%] | 25,71 | 41,03 | 47,83 | 52,49 | 56,91 | |
| Sharpe-Ratio | -0,0600 | -1,359 | 0,9570 | 0,4514 | 0,7688 | |
| Hoch | 64,00 | 67,66 | 67,66 | 70,70 | 70,70 | |
| Tief | 58,62 | 58,62 | 48,03 | 47,13 | 21,20 | |
| Hist. Kurs | 61,32 | 64,52 | 51,00 | 54,44 | 24,80 | |
| ∅-Preis | 60,74 | 63,15 | 55,83 | 58,23 | 43,29 | |
| ∅-Volumen | 14,77 Tsd. | 6,40 Tsd. | 4,06 Tsd. | 3,37 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -2,153 | -11,32 | -18,46 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 179 | 179 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 90 | 254 | 254 |
Quotes
- Geld (14:15)58,14
- Brief (14:08)60,08
- Spread (in %)1,940 (3,34 %)
- Geld Stk.1.000
- Brief Stk.20
Kursdaten
- Eröffnungskurs58,62
- Tageshoch58,62
- Tagestief58,62
- Kurs (08:17)58,62
Kursdaten Vortag
- Vortag-Eröffnung59,04
- Vortag-Hoch61,30
- Vortag-Tief59,04
- Vortag-Schlusskurs61,30
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}