Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
46,34 EUR
-0,04 %
-0,02
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,34EUR | 20.02. | 700 | 32.438,00 |
| Tradegate | 45,95EUR | 20.02. | 15 | 689,25 |
| Quotrix | 44,54EUR | 20.02. | 11 | 489,94 |
| Düsseldorf | 44,47EUR | 20.02. | ||
| Hamburg | 45,39EUR | 20.02. | ||
| München | 45,99EUR | 20.02. | ||
| L&S | 45,95EUR | 20.02. | ||
| Stuttgart | 45,35EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -14,44 | -12,80 | -27,89 | +37,92 | |
| Volatilität [%] | 39,98 | 43,37 | 49,78 | 53,69 | 54,79 | |
| Sharpe-Ratio | 3,677 | -3,955 | -0,3431 | -0,3802 | 0,4310 | |
| Hoch | 46,48 | 54,76 | 67,66 | 67,66 | 70,70 | |
| Tief | 44,23 | 44,23 | 44,23 | 44,23 | 28,80 | |
| Hist. Kurs | 45,02 | 54,16 | 53,14 | 64,26 | 33,60 | |
| ∅-Preis | 45,46 | 49,38 | 58,90 | 56,50 | 46,42 | |
| ∅-Volumen | 5,87 Tsd. | 8,30 Tsd. | 5,73 Tsd. | 4,21 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -1,755 | -18,33 | -34,63 | -34,63 | -37,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 105 | 131 | 265 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 154 | 188 | 381 |
Kursdaten
- Eröffnungskurs44,27
- Tageshoch46,34
- Tagestief44,27
- Kurs (20.02.2026)46,34
- Umsatz EUR32.438,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung46,36
- Vortag-Hoch46,36
- Vortag-Tief46,36
- Vortag-Schlusskurs46,36
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}