Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,78 EUR
-4,35 %
-2,72
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,94EUR | 17.11. | 91 | 5.727,54 |
| Berlin | 61,66EUR | 17.11. | ||
| Düsseldorf | 60,24EUR | 17.11. | ||
| Frankfurt | 59,78EUR | 17.11. | ||
| Hamburg | 60,24EUR | 17.11. | ||
| München | 62,16EUR | 17.11. | ||
| L&S | 60,24EUR | 17.11. | ||
| Quotrix | 61,20EUR | 17.11. | ||
| Stuttgart | 60,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -1,84 | +6,75 | +7,06 | +118,18 | |
| Volatilität [%] | 33,14 | 43,65 | 47,14 | 52,87 | 55,32 | |
| Sharpe-Ratio | -4,142 | 0,9096 | 0,6435 | 0,4406 | 0,7290 | |
| Hoch | 63,90 | 64,14 | 67,66 | 70,70 | 70,70 | |
| Tief | 59,78 | 58,62 | 48,03 | 47,13 | 24,20 | |
| Hist. Kurs | 63,90 | 60,90 | 56,00 | 55,84 | 27,40 | |
| ∅-Preis | 62,63 | 61,47 | 57,08 | 58,56 | 44,35 | |
| ∅-Volumen | 421,74 | 2,46 Tsd. | 4,33 Tsd. | 3,45 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -3,318 | -6,954 | -18,46 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 200 | 200 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 90 | 283 | 283 |
Quotes
- Geld (17.11.)59,58
- Brief (17.11.)62,58
- Spread (in %)3,000 (5,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs59,78
- Tageshoch59,78
- Tagestief59,78
- Kurs (17.11.2025)59,78
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}