Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
42,53 EUR
+0,43 %
+0,18
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 42,23EUR | 27.03. | ||
| Düsseldorf | 42,41EUR | 27.03. | ||
| Frankfurt | 42,53EUR | 27.03. | ||
| München | 43,74EUR | 27.03. | ||
| Tradegate | 43,96EUR | 27.03. | ||
| L&S | 41,51EUR | 27.03. | ||
| Quotrix | 43,43EUR | 27.03. | ||
| Stuttgart | 42,49EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -4,43 | -33,80 | -29,12 | +28,10 | |
| Volatilität [%] | 27,32 | 38,23 | 46,34 | 50,76 | 54,52 | |
| Sharpe-Ratio | -12,14 | -1,350 | -1,616 | -0,4647 | 0,3859 | |
| Hoch | 45,42 | 47,00 | 67,08 | 67,66 | 70,70 | |
| Tief | 42,26 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 45,42 | 44,50 | 64,24 | 60,00 | 33,20 | |
| ∅-Preis | 43,41 | 44,32 | 55,45 | 55,14 | 46,74 | |
| ∅-Volumen | 1,20 Tsd. | 5,67 Tsd. | 4,87 Tsd. | 4,19 Tsd. | 2,58 Tsd. | |
| Max. Verlust [%] | -6,759 | -9,894 | -36,51 | -37,41 | -40,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 63 | 130 | 290 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 96 | 189 | 416 |
Quotes
- Geld (27.03.)42,40
- Brief (27.03.)43,80
- Spread (in %)1,400 (3,30 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs42,53
- Tageshoch42,53
- Tagestief42,53
- Kurs (27.03.2026)42,53
Kursdaten Vortag
- Vortag-Eröffnung42,35
- Vortag-Hoch42,35
- Vortag-Tief42,35
- Vortag-Schlusskurs42,35
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}