Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
63,44 EUR
+0,13 %
+0,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,84EUR | 23.12. | 194 | 11.802,96 |
| Frankfurt | 63,44EUR | 23.12. | 3 | 190,32 |
| Berlin | 62,12EUR | 23.12. | ||
| Düsseldorf | 60,70EUR | 23.12. | ||
| Hamburg | 61,84EUR | 23.12. | ||
| München | 61,60EUR | 23.12. | ||
| L&S | 60,30EUR | 23.12. | ||
| Quotrix | 61,96EUR | 23.12. | ||
| Stuttgart | 60,48EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +9,45 | +30,11 | -9,06 | +92,24 | |
| Volatilität [%] | 60,63 | 45,25 | 45,16 | 52,48 | 54,62 | |
| Sharpe-Ratio | 11,70 | 2,946 | 1,331 | 0,0432 | 0,6291 | |
| Hoch | 63,44 | 63,44 | 67,66 | 70,70 | 70,70 | |
| Tief | 59,94 | 57,86 | 48,32 | 47,13 | 28,80 | |
| Hist. Kurs | 59,94 | 57,96 | 48,76 | 69,76 | 33,00 | |
| ∅-Preis | 62,25 | 59,76 | 58,58 | 58,23 | 45,42 | |
| ∅-Volumen | 2,18 Tsd. | 2,10 Tsd. | 4,01 Tsd. | 3,52 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -5,886 | -14,48 | -33,34 | -34,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 67 | 227 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 95 | 322 | 322 |
Quotes
- Geld (23.12.)59,90
- Brief (23.12.)62,92
- Spread (in %)3,020 (5,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs60,72
- Tageshoch63,44
- Tagestief60,72
- Kurs (23.12.2025)63,44
- Umsatz EUR190,32
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung61,32
- Vortag-Hoch63,36
- Vortag-Tief61,32
- Vortag-Schlusskurs63,36
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}