Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
53,12 EUR
-1,88 %
-1,02
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,12EUR | 16.01. | 365 | 19.388,80 |
| Tradegate | 51,82EUR | 16.01. | 335 | 17.359,70 |
| L&S | 52,80EUR | 16.01. | 155 | 8.184,00 |
| Stuttgart | 52,40EUR | 16.01. | 15 | 786,00 |
| Düsseldorf | 51,70EUR | 16.01. | ||
| Hamburg | 50,02EUR | 16.01. | ||
| München | 51,20EUR | 16.01. | ||
| Quotrix | 50,46EUR | 16.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,80 | -12,11 | -0,11 | -20,60 | +55,32 | |
| Volatilität [%] | 88,50 | 67,88 | 49,28 | 53,44 | 54,86 | |
| Sharpe-Ratio | -11,25 | -2,597 | 0,2005 | -0,2035 | 0,5025 | |
| Hoch | 67,04 | 67,08 | 67,66 | 70,70 | 70,70 | |
| Tief | 49,46 | 49,46 | 49,46 | 47,13 | 28,80 | |
| Hist. Kurs | 64,62 | 60,44 | 53,18 | 66,90 | 34,20 | |
| ∅-Preis | 59,84 | 61,59 | 59,70 | 58,17 | 45,93 | |
| ∅-Volumen | 9,72 Tsd. | 5,89 Tsd. | 4,58 Tsd. | 3,91 Tsd. | 2,23 Tsd. | |
| Max. Verlust [%] | -18,45 | -20,36 | -21,49 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 240 | 240 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 119 | 346 | 346 |
Kursdaten
- Eröffnungskurs50,14
- Tageshoch53,12
- Tagestief50,14
- Kurs (16.01.2026)53,12
- Umsatz EUR19.388,80
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung49,46
- Vortag-Hoch54,14
- Vortag-Tief49,46
- Vortag-Schlusskurs54,14
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}