Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
39,20 EUR
-1,51 %
-0,60
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,20EUR | 12:30 | ||
| Frankfurt | 39,20EUR | 08:07 | ||
| Hamburg | 39,80EUR | 08:08 | ||
| München | 40,43EUR | 08:05 | ||
| L&S | 39,40EUR | 11:59 | ||
| Quotrix | 40,00EUR | 07:27 | ||
| Stuttgart | 39,40EUR | 13:01 | ||
| Tradegate | 41,40EUR | 27.05. | 105 | 4.347,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -12,50 | -32,41 | -31,03 | +36,11 | +20,50 |
| Volatilität [%] | 77,70 | 46,10 | 48,05 | 47,73 | 55,06 | 60,22 |
| Sharpe-Ratio | -4,957 | -3,096 | -1,458 | -0,5512 | 0,4328 | 0,3324 |
| Hoch | 42,40 | 45,20 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 39,00 | 39,00 | 39,00 | 39,00 | 28,80 | 14,23 |
| Hist. Kurs | 42,40 | 44,80 | 58,00 | 56,84 | 28,80 | 32,53 |
| ∅-Preis | 40,36 | 42,85 | 49,33 | 53,52 | 47,35 | 38,96 |
| ∅-Volumen | 5,99 Tsd. | 2,14 Tsd. | 4,62 Tsd. | 4,20 Tsd. | 2,72 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -8,019 | -13,72 | -41,53 | -42,36 | -44,84 | -57,25 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 97 | 170 | 330 | 400 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 140 | 250 | 477 | 568 |
Quotes
- Geld (11:55)39,40
- Brief (12:32)41,00
- Spread (in %)1,600 (4,06 %)
- Geld Stk.60
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,20
- Kurs (08:07)39,20
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}