Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
44,10 EUR
-4,36 %
-2,01
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,52EUR | 12.03. | 50 | 2.226,00 |
| Tradegate | 46,22EUR | 12.03. | 16 | 739,52 |
| Frankfurt | 44,10EUR | 12.03. | 12 | 529,20 |
| Hamburg | 45,07EUR | 12.03. | ||
| Düsseldorf | 44,36EUR | 12.03. | ||
| München | 45,45EUR | 12.03. | ||
| Quotrix | 44,87EUR | 12.03. | ||
| Stuttgart | 44,44EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -3,03 | -28,69 | -19,58 | +32,04 | |
| Volatilität [%] | 56,21 | 39,32 | 47,83 | 51,72 | 54,69 | |
| Sharpe-Ratio | 6,614 | 0,5930 | -1,067 | -0,1153 | 0,4314 | |
| Hoch | 47,00 | 47,00 | 67,66 | 67,66 | 70,70 | |
| Tief | 42,00 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 43,50 | 45,48 | 61,84 | 54,84 | 33,40 | |
| ∅-Preis | 45,62 | 44,81 | 57,27 | 55,82 | 46,58 | |
| ∅-Volumen | 11,44 Tsd. | 5,79 Tsd. | 4,92 Tsd. | 4,24 Tsd. | 2,53 Tsd. | |
| Max. Verlust [%] | -1,894 | -8,563 | -37,19 | -37,19 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 118 | 278 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 173 | 173 | 400 |
Quotes
- Geld (12.03.)44,08
- Brief (12.03.)46,29
- Spread (in %)2,210 (5,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs44,10
- Tageshoch44,10
- Tagestief44,10
- Kurs (12.03.2026)44,10
- Umsatz EUR529,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung44,99
- Vortag-Hoch46,11
- Vortag-Tief44,99
- Vortag-Schlusskurs46,11
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}