Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	13.11.	239	9.321,00
Düsseldorf	38,80EUR	13.11.
Frankfurt	38,60EUR	13.11.
Hamburg	38,40EUR	13.11.
Hannover	38,40EUR	13.11.
München	38,98EUR	13.11.
L&S	39,20EUR	13.11.
Quotrix	39,00EUR	13.11.
Stuttgart	39,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+11,56	-9,81	-38,24	+24,52	+45,61
Volatilität [%]	36,63	40,99	46,13	46,84	54,65	59,88
Sharpe-Ratio	-3,470	3,173	-0,2487	-0,8447	0,3696	0,3872
Hoch	40,40	40,40	43,40	67,08	70,70	70,70
Tief	38,60	34,20	33,00	33,00	28,80	14,23
Hist. Kurs	39,60	34,60	42,80	62,50	31,00	26,51
∅-Preis	39,63	36,94	37,59	43,95	48,05	40,00
∅-Volumen	17,10 Tsd.	6,22 Tsd.	3,16 Tsd.	3,76 Tsd.	2,66 Tsd.	2,04 Tsd.
Max. Verlust [%]	-4,455	-4,918	-23,96	-50,52	-53,32	-53,32
Max. Verlustperiode (Handelstage)	1	5	130	219	452	452
Max. Verlustperiode (Kalendertage)	1	7	182	310	647	647

Quotes

Geld (13.11.)39,20
Brief (13.11.)39,80
Spread (in %)0,6000 (1,53 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs38,60
Tageshoch38,60
Tagestief38,60
Kurs (13.11.2026)38,60

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch40,40
Vortag-Tief39,00
Vortag-Schlusskurs40,40

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}