Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
57,86 EUR
-1,09 %
-0,64
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,06EUR | 18:51 | 118 | 7.087,08 |
| Hamburg | 59,24EUR | 08:15 | ||
| Berlin | 58,84EUR | 18:46 | ||
| Düsseldorf | 57,50EUR | 19:30 | ||
| Frankfurt | 57,86EUR | 08:08 | ||
| L&S | 59,18EUR | 21:33 | ||
| Quotrix | 59,22EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:38 | ||
| München | 59,82EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -8,74 | +4,44 | -6,65 | +100,90 | |
| Volatilität [%] | 45,61 | 49,66 | 46,67 | 53,45 | 55,00 | |
| Sharpe-Ratio | -1,821 | -1,737 | 0,4153 | 0,1218 | 0,6606 | |
| Hoch | 60,10 | 63,90 | 67,66 | 70,70 | 70,70 | |
| Tief | 57,86 | 57,86 | 48,03 | 47,13 | 28,80 | |
| Hist. Kurs | 59,34 | 63,40 | 55,40 | 61,98 | 28,80 | |
| ∅-Preis | 58,78 | 60,63 | 57,43 | 58,60 | 44,85 | |
| ∅-Volumen | 1,05 Tsd. | 822,40 | 3,75 Tsd. | 3,38 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -2,662 | -9,296 | -14,34 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 212 | 212 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 74 | 301 | 301 |
Quotes
- Geld (21:08)59,56
- Brief (21:05)61,20
- Spread (in %)1,640 (2,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs57,86
- Tageshoch57,86
- Tagestief57,86
- Kurs (08:08)57,86
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}