Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
46,80 EUR
+1,74 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,20EUR | 17.04. | 114 | 5.266,80 |
| Frankfurt | 46,80EUR | 17.04. | 100 | 4.680,00 |
| Tradegate | 46,00EUR | 17.04. | 25 | 1.150,00 |
| Düsseldorf | 45,20EUR | 17.04. | ||
| Hamburg | 46,40EUR | 17.04. | ||
| München | 46,11EUR | 17.04. | ||
| Quotrix | 46,20EUR | 17.04. | ||
| Stuttgart | 46,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +2,81 | -23,15 | -8,24 | +40,12 | |
| Volatilität [%] | 27,64 | 44,75 | 48,34 | 47,97 | 54,75 | |
| Sharpe-Ratio | 14,43 | 0,9443 | -0,9205 | 0,0186 | 0,4404 | |
| Hoch | 46,80 | 46,80 | 67,08 | 67,66 | 70,70 | |
| Tief | 42,40 | 41,27 | 41,27 | 41,27 | 28,80 | |
| Hist. Kurs | 43,20 | 45,52 | 60,90 | 51,00 | 33,40 | |
| ∅-Preis | 44,80 | 43,92 | 53,44 | 54,66 | 46,91 | |
| ∅-Volumen | 7,01 Tsd. | 4,90 Tsd. | 4,62 Tsd. | 4,34 Tsd. | 2,66 Tsd. | |
| Max. Verlust [%] | -0,4630 | -9,337 | -38,13 | -39,00 | -41,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 143 | 303 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 210 | 437 |
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,80
- Tagestief46,20
- Kurs (17.04.2026)46,80
- Umsatz EUR4.680,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,00
- Vortag-Tief46,00
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}