Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
38,20 EUR
-0,52 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 16:05 | 25 | 965,00 |
| Quotrix | 38,60EUR | 16:29 | 3 | 115,80 |
| Frankfurt | 38,20EUR | 08:01 | ||
| Düsseldorf | 37,20EUR | 19:30 | ||
| Hamburg | 38,20EUR | 08:08 | ||
| München | 37,64EUR | 08:23 | ||
| L&S | 38,00EUR | 21:59 | ||
| Stuttgart | 37,40EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -3,54 | -28,09 | -27,60 | +16,46 | +44,97 |
| Volatilität [%] | 32,44 | 71,75 | 48,81 | 48,90 | 55,63 | 60,66 |
| Sharpe-Ratio | 7,206 | -0,2151 | -1,152 | -0,4499 | 0,3362 | 0,3906 |
| Hoch | 38,40 | 41,60 | 54,76 | 67,66 | 70,70 | 70,70 |
| Tief | 36,00 | 33,60 | 33,60 | 33,60 | 28,80 | 14,23 |
| Hist. Kurs | 37,00 | 39,60 | 53,12 | 52,76 | 32,80 | 26,35 |
| ∅-Preis | 37,56 | 37,08 | 43,53 | 51,65 | 47,65 | 39,19 |
| ∅-Volumen | 1,23 Tsd. | 7,48 Tsd. | 4,85 Tsd. | 4,67 Tsd. | 2,76 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -1,587 | -15,15 | -37,96 | -50,34 | -52,48 | -52,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 205 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 175 | 299 | 526 | 526 |
Quotes
- Geld (08:01)38,20
- Brief (08:01)39,40
- Spread (in %)1,200 (3,14 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (08:01)38,20
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch38,40
- Vortag-Tief36,80
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}