Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
61,94 EUR
+1,94 %
+1,18
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,18EUR | 02.01. | 150 | 9.327,00 |
| Tradegate | 62,26EUR | 02.01. | 2 | 124,52 |
| Hamburg | 62,26EUR | 02.01. | ||
| Düsseldorf | 62,06EUR | 02.01. | ||
| Frankfurt | 61,94EUR | 02.01. | ||
| München | 62,60EUR | 02.01. | ||
| Quotrix | 63,54EUR | 02.01. | ||
| Stuttgart | 62,54EUR | 02.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +5,88 | +23,88 | +0,78 | +90,00 | |
| Volatilität [%] | 69,71 | 48,69 | 45,92 | 51,81 | 54,56 | |
| Sharpe-Ratio | -7,709 | 1,339 | 1,030 | 0,1986 | 0,6116 | |
| Hoch | 63,44 | 63,44 | 67,66 | 70,70 | 70,70 | |
| Tief | 60,18 | 57,86 | 48,32 | 47,13 | 28,80 | |
| Hist. Kurs | 63,44 | 58,50 | 50,00 | 61,46 | 32,60 | |
| ∅-Preis | 61,46 | 60,02 | 58,84 | 58,18 | 45,52 | |
| ∅-Volumen | 63,44 | 1,93 Tsd. | 4,04 Tsd. | 3,51 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -5,139 | -5,886 | -14,48 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 229 | 229 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 102 | 329 | 329 |
Kursdaten
- Eröffnungskurs61,94
- Tageshoch61,94
- Tagestief61,94
- Kurs (02.01.2026)61,94
Kursdaten Vortag
- Vortag-Eröffnung60,76
- Vortag-Hoch60,76
- Vortag-Tief60,76
- Vortag-Schlusskurs60,76
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}