Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
35,80 EUR
-9,14 %
-3,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 19:29 | 1.086 | 39.096,00 |
| Hamburg | 36,00EUR | 14:03 | 200 | 7.200,00 |
| L&S | 34,40EUR | 20:05 | 151 | 5.194,40 |
| Quotrix | 36,00EUR | 14:35 | 25 | 900,00 |
| Düsseldorf | 34,60EUR | 19:30 | ||
| Frankfurt | 35,80EUR | 08:03 | ||
| München | 36,00EUR | 08:08 | ||
| Stuttgart | 34,80EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -10,50 | -43,57 | -27,52 | +11,18 | +12,65 |
| Volatilität [%] | 10,09 | 33,10 | 46,04 | 45,59 | 54,72 | 60,26 |
| Sharpe-Ratio | 2,998 | -0,4195 | -1,948 | -0,3116 | 0,3590 | 0,3368 |
| Hoch | 41,60 | 42,40 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 35,80 | 35,80 | 35,80 | 35,80 | 28,80 | 14,23 |
| Hist. Kurs | 39,20 | 40,00 | 63,44 | 49,39 | 32,20 | 31,78 |
| ∅-Preis | 39,40 | 40,12 | 46,43 | 52,53 | 47,57 | 39,10 |
| ∅-Volumen | 7,82 Tsd. | 2,18 Tsd. | 4,56 Tsd. | 4,27 Tsd. | 2,74 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -0,5051 | -7,547 | -41,53 | -42,36 | -44,84 | -55,22 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 117 | 190 | 350 | 369 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 168 | 278 | 505 | 525 |
Quotes
- Geld (19:35)34,40
- Brief (19:46)35,80
- Spread (in %)1,400 (4,07 %)
- Geld Stk.1.000
- Brief Stk.60
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:03)35,80
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch41,60
- Vortag-Tief39,00
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}