Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
34,20 EUR
-4,47 %
-1,60
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 12:53 | 15 | 531,00 |
| Düsseldorf | 34,00EUR | 12:30 | ||
| Frankfurt | 34,20EUR | 08:59 | ||
| Hamburg | 34,00EUR | 08:25 | ||
| L&S | 34,20EUR | 14:08 | ||
| Quotrix | 34,80EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 13:47 | ||
| München | 35,47EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -10,47 | -20,41 | -46,56 | +3,64 | +36,75 |
| Volatilität [%] | 36,65 | 44,67 | 46,53 | 46,44 | 54,64 | 59,81 |
| Sharpe-Ratio | 4,926 | -1,489 | -0,5923 | -1,072 | 0,2864 | 0,3815 |
| Hoch | 36,00 | 39,40 | 47,00 | 67,08 | 70,70 | 70,70 |
| Tief | 34,20 | 33,00 | 33,00 | 33,00 | 28,80 | 14,23 |
| Hist. Kurs | 34,80 | 38,20 | 42,97 | 64,00 | 33,00 | 25,01 |
| ∅-Preis | 35,44 | 35,94 | 39,75 | 47,63 | 47,84 | 39,73 |
| ∅-Volumen | 1,43 Tsd. | 1,41 Tsd. | 2,44 Tsd. | 3,67 Tsd. | 2,43 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -2,222 | -16,24 | -29,79 | -50,52 | -53,32 | -53,32 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 112 | 183 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 157 | 260 | 597 | 597 |
Quotes
- Geld (12:53)34,20
- Brief (10:05)35,80
- Spread (in %)1,600 (4,68 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (08:59)34,20
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}