Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,94 EUR
+0,20 %
+0,12
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,56EUR | 19.12. | 25 | 1.564,00 |
| Hamburg | 60,14EUR | 19.12. | ||
| Berlin | 61,28EUR | 19.12. | ||
| Düsseldorf | 59,90EUR | 19.12. | ||
| Frankfurt | 59,94EUR | 19.12. | ||
| München | 60,88EUR | 19.12. | ||
| L&S | 60,48EUR | 19.12. | ||
| Quotrix | 61,38EUR | 19.12. | ||
| Stuttgart | 60,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -0,13 | +18,65 | -11,33 | +88,49 | |
| Volatilität [%] | 45,82 | 47,13 | 44,73 | 52,26 | 54,50 | |
| Sharpe-Ratio | 2,661 | 0,1492 | 0,9155 | -0,0075 | 0,6165 | |
| Hoch | 61,62 | 61,90 | 67,66 | 70,70 | 70,70 | |
| Tief | 58,56 | 57,86 | 48,03 | 47,13 | 28,80 | |
| Hist. Kurs | 58,56 | 60,02 | 50,52 | 67,60 | 31,80 | |
| ∅-Preis | 60,06 | 59,44 | 58,15 | 58,26 | 45,31 | |
| ∅-Volumen | 4,67 Tsd. | 1,85 Tsd. | 3,93 Tsd. | 3,49 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -2,921 | -6,527 | -14,48 | -33,34 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 225 | 225 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 91 | 318 | 318 |
Quotes
- Geld (19.12.)60,16
- Brief (19.12.)63,20
- Spread (in %)3,040 (5,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs59,94
- Tageshoch59,94
- Tagestief59,94
- Kurs (19.12.2025)59,94
Kursdaten Vortag
- Vortag-Eröffnung59,82
- Vortag-Hoch59,82
- Vortag-Tief59,82
- Vortag-Schlusskurs59,82
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}