Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
43,40 EUR
+1,40 %
+0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 10:04 | 194 | 8.225,60 |
| Stuttgart | 41,60EUR | 09:33 | 60 | 2.496,00 |
| Quotrix | 42,20EUR | 09:11 | 50 | 2.110,00 |
| Düsseldorf | 41,20EUR | 09:30 | ||
| Hamburg | 41,00EUR | 08:17 | ||
| München | 42,41EUR | 08:09 | ||
| L&S | 41,40EUR | 10:09 | ||
| Frankfurt | 43,40EUR | 15.05. | 100 | 4.340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -7,26 | -28,55 | -22,50 | +38,22 | +36,69 |
| Volatilität [%] | 38,78 | 37,76 | 47,52 | 47,35 | 54,92 | 60,18 |
| Sharpe-Ratio | 0,8425 | -2,516 | -1,296 | -0,3440 | 0,4331 | 0,3680 |
| Hoch | 44,00 | 47,00 | 67,08 | 67,66 | 70,70 | 70,70 |
| Tief | 41,80 | 41,80 | 41,27 | 41,27 | 28,80 | 14,23 |
| Hist. Kurs | 43,20 | 46,80 | 60,74 | 56,00 | 31,40 | 31,75 |
| ∅-Preis | 43,24 | 44,59 | 50,59 | 53,98 | 47,29 | 38,91 |
| ∅-Volumen | 868,00 | 1,03 Tsd. | 4,44 Tsd. | 4,37 Tsd. | 2,69 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -2,727 | -8,936 | -38,13 | -39,00 | -41,63 | -58,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 162 | 322 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 128 | 238 | 465 | 579 |
Quotes
- Geld (09:52)41,40
- Brief (09:22)43,20
- Spread (in %)1,800 (4,35 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs41,80
- Tageshoch43,40
- Tagestief41,80
- Kurs (15.05.2026)43,40
- Umsatz EUR4.340,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}