Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
45,51 EUR
-1,07 %
-0,49
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,15EUR | 08:56 | 20 | 903,00 |
| Hamburg | 44,74EUR | 08:17 | ||
| Düsseldorf | 44,93EUR | 08:11 | ||
| München | 45,45EUR | 08:04 | ||
| Quotrix | 45,77EUR | 07:27 | ||
| Stuttgart | 45,09EUR | 08:32 | ||
| Frankfurt | 45,51EUR | 09.03. | 60 | 2.730,60 |
| Tradegate | 47,50EUR | 09.03. | 6 | 285,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -7,59 | -25,39 | -20,58 | +36,26 | |
| Volatilität [%] | 47,06 | 41,81 | 47,78 | 51,71 | 54,72 | |
| Sharpe-Ratio | 8,940 | -2,322 | -1,066 | -0,2257 | 0,4241 | |
| Hoch | 46,85 | 49,25 | 67,66 | 67,66 | 70,70 | |
| Tief | 42,00 | 42,00 | 42,00 | 42,00 | 28,80 | |
| Hist. Kurs | 42,56 | 49,25 | 61,00 | 57,30 | 33,40 | |
| ∅-Preis | 44,01 | 44,98 | 57,52 | 55,90 | 46,58 | |
| ∅-Volumen | 6,93 Tsd. | 4,36 Tsd. | 5,03 Tsd. | 4,06 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -1,065 | -13,71 | -37,19 | -37,19 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 116 | 116 | 276 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 171 | 171 | 398 |
Quotes
- Geld (08:37)45,04
- Brief (08:37)47,12
- Spread (in %)2,080 (4,62 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs44,89
- Tageshoch45,51
- Tagestief44,89
- Kurs (09.03.2026)45,51
- Umsatz EUR2.730,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung45,50
- Vortag-Hoch46,85
- Vortag-Tief45,50
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}