Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
40,51 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,40EUR | 31.07. | ||
| Frankfurt | 39,80EUR | 31.07. | ||
| Hamburg | 39,60EUR | 31.07. | ||
| München | 40,51EUR | 31.07. | ||
| Tradegate | 41,60EUR | 31.07. | ||
| L&S | 40,40EUR | 31.07. | ||
| Quotrix | 40,80EUR | 31.07. | ||
| Stuttgart | 39,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +14,82 | -22,51 | -25,56 | +10,08 | +76,98 |
| Volatilität [%] | 24,26 | 15,02 | 26,80 | 32,62 | 33,19 | 40,84 |
| Sharpe-Ratio | 11,36 | 10,34 | -1,838 | -0,8431 | 0,2027 | 0,4289 |
| Hoch | 40,51 | 40,51 | 52,28 | 65,88 | 70,60 | 70,60 |
| Tief | 38,33 | 35,28 | 34,24 | 34,24 | 30,40 | 14,94 |
| Hist. Kurs | 38,33 | 35,28 | 52,28 | 54,42 | 36,80 | 22,89 |
| ∅-Preis | 39,82 | 37,66 | 42,77 | 51,35 | 48,49 | 39,84 |
| ∅-Volumen | 367,80 | 646,66 | 493,51 | 356,09 | ||
| Max. Verlust [%] | -0,0278 | -34,51 | -48,03 | -51,50 | -51,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 127 | 140 | 409 | 409 | |
| Max. Verlustperiode (Kalendertage) | 1 | 182 | 199 | 595 | 595 |
Quotes
- Geld (31.07.)39,85
- Brief (31.07.)41,22
- Spread (in %)1,370 (3,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,51
- Tageshoch40,51
- Tagestief40,51
- Kurs (31.07.2026)40,51
Kursdaten Vortag
- Vortag-Eröffnung40,51
- Vortag-Hoch40,51
- Vortag-Tief40,51
- Vortag-Schlusskurs40,51
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}