Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,82 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 59,30EUR | 28.11. | ||
| Berlin | 59,88EUR | 28.11. | ||
| Düsseldorf | 59,18EUR | 28.11. | ||
| Frankfurt | 58,00EUR | 28.11. | ||
| München | 59,82EUR | 28.11. | ||
| Tradegate | 59,32EUR | 28.11. | ||
| L&S | 59,38EUR | 28.11. | ||
| Quotrix | 59,30EUR | 28.11. | ||
| Stuttgart | 58,02EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -3,76 | +5,39 | -2,45 | +118,32 | |
| Volatilität [%] | 7,099 | 15,57 | 20,15 | 31,57 | 32,04 | |
| Sharpe-Ratio | -10,15 | -2,879 | 0,4962 | 0,0157 | 0,8942 | |
| Hoch | 60,66 | 63,40 | 65,48 | 70,60 | 70,60 | |
| Tief | 59,82 | 59,82 | 49,53 | 47,46 | 27,40 | |
| Hist. Kurs | 60,66 | 62,16 | 56,76 | 61,32 | 27,40 | |
| ∅-Preis | 60,34 | 61,56 | 57,87 | 59,10 | 45,44 | |
| ∅-Volumen | 852,60 | 840,80 | 474,59 | |||
| Max. Verlust [%] | -1,385 | -5,647 | -12,74 | -32,78 | -32,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 242 | 242 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 350 | 350 |
Quotes
- Geld (28.11.)59,50
- Brief (28.11.)61,06
- Spread (in %)1,560 (2,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,82
- Tageshoch59,82
- Tagestief59,82
- Kurs (28.11.2025)59,82
Kursdaten Vortag
- Vortag-Eröffnung59,82
- Vortag-Hoch59,82
- Vortag-Tief59,82
- Vortag-Schlusskurs59,82
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}