Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
34,04 EUR
+0,56 %
+0,19
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,00EUR | 07:15 | ||
| Tradegate | 34,60EUR | 15.09. | 143 | 4.947,80 |
| Frankfurt | 35,40EUR | 15.09. | 107 | 3.787,80 |
| Düsseldorf | 33,20EUR | 15.09. | ||
| Hamburg | 33,80EUR | 15.09. | ||
| München | 34,04EUR | 15.09. | ||
| Quotrix | 34,40EUR | 15.09. | ||
| Stuttgart | 33,40EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -12,67 | -24,92 | -45,43 | +0,71 | +42,79 |
| Volatilität [%] | 22,86 | 19,66 | 25,66 | 31,54 | 32,87 | 40,25 |
| Sharpe-Ratio | -16,12 | -8,721 | -2,206 | -1,941 | 0,1054 | 0,3224 |
| Hoch | 35,88 | 39,19 | 46,11 | 65,88 | 70,60 | 70,60 |
| Tief | 33,85 | 33,85 | 33,85 | 33,85 | 30,40 | 14,94 |
| Hist. Kurs | 35,88 | 38,98 | 45,34 | 62,38 | 33,80 | 23,84 |
| ∅-Preis | 34,54 | 37,63 | 40,78 | 49,04 | 48,63 | 40,22 |
| ∅-Volumen | 293,00 | 646,66 | 494,80 | 351,51 | ||
| Max. Verlust [%] | -5,658 | -13,63 | -26,59 | -48,62 | -52,05 | -52,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 102 | 171 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 145 | 244 | 640 | 640 |
Kursdaten
- Eröffnungskurs34,04
- Tageshoch34,04
- Tagestief34,04
- Kurs (15.09.2026)34,04
Kursdaten Vortag
- Vortag-Eröffnung33,85
- Vortag-Hoch33,85
- Vortag-Tief33,85
- Vortag-Schlusskurs33,85
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}