Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
44,98 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 12:56 | 80 | 3.584,00 |
| Frankfurt | 45,00EUR | 08:04 | ||
| Düsseldorf | 44,60EUR | 12:30 | ||
| Hamburg | 45,80EUR | 08:07 | ||
| L&S | 44,80EUR | 14:32 | ||
| Quotrix | 45,60EUR | 07:27 | ||
| Stuttgart | 44,80EUR | 14:02 | ||
| München | 44,98EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +4,39 | -27,38 | -13,23 | +41,45 | +37,76 |
| Volatilität [%] | 13,76 | 18,79 | 37,19 | 30,23 | 33,17 | 41,08 |
| Sharpe-Ratio | -8,083 | 2,828 | -1,775 | -0,4082 | 0,4543 | 0,3097 |
| Hoch | 45,92 | 46,11 | 65,88 | 65,88 | 70,60 | 70,60 |
| Tief | 44,98 | 42,75 | 42,75 | 42,75 | 29,00 | 14,94 |
| Hist. Kurs | 45,77 | 43,09 | 61,94 | 51,84 | 31,80 | 32,65 |
| ∅-Preis | 45,30 | 44,61 | 52,79 | 54,90 | 47,78 | 39,33 |
| ∅-Volumen | 1,39 Tsd. | 759,67 | 237,53 | 560,32 | 479,01 | 347,90 |
| Max. Verlust [%] | -1,726 | -2,451 | -35,11 | -35,11 | -39,45 | -55,15 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 74 | 343 | 400 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 106 | 106 | 502 | 568 |
Quotes
- Geld (14:20)44,74
- Brief (14:20)46,53
- Spread (in %)1,790 (4,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,98
- Tageshoch44,98
- Tagestief44,98
- Kurs (29.04.2026)44,98
Kursdaten Vortag
- Vortag-Eröffnung44,98
- Vortag-Hoch44,98
- Vortag-Tief44,98
- Vortag-Schlusskurs44,98
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}