Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
53,54 EUR
-1,83 %
-1,00
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,76EUR | 21:56 | 274 | 13.908,24 |
| Frankfurt | 52,58EUR | 15:26 | 150 | 7.887,00 |
| L&S | 50,78EUR | 21:59 | 152 | 7.718,56 |
| Tradegate | 51,50EUR | 15:18 | 36 | 1.854,00 |
| Düsseldorf | 49,03EUR | 19:30 | ||
| Hamburg | 51,52EUR | 08:11 | ||
| Quotrix | 51,64EUR | 07:27 | ||
| München | 53,54EUR | 28.01. | ||
| Berlin | 62,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -13,08 | -1,62 | -20,04 | +46,28 | |
| Volatilität [%] | 35,75 | 82,89 | 37,38 | 36,95 | 33,73 | |
| Sharpe-Ratio | 4,634 | -1,950 | 0,0401 | -0,4981 | 0,4856 | |
| Hoch | 54,54 | 65,88 | 65,88 | 69,92 | 70,60 | |
| Tief | 52,16 | 51,20 | 51,20 | 47,46 | 29,00 | |
| Hist. Kurs | 52,16 | 61,60 | 54,42 | 66,96 | 36,60 | |
| ∅-Preis | 53,10 | 58,46 | 60,06 | 58,12 | 46,82 | |
| ∅-Volumen | 796,28 | 189,59 | 917,52 | 596,10 | 478,29 | |
| Max. Verlust [%] | -1,834 | -22,28 | -22,28 | -32,12 | -32,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 251 | 280 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 103 | 363 | 411 |
Quotes
- Geld (21:40)50,14
- Brief (21:40)52,22
- Spread (in %)2,080 (4,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,54
- Tageshoch53,54
- Tagestief53,54
- Kurs (28.01.2026)53,54
Kursdaten Vortag
- Vortag-Eröffnung53,26
- Vortag-Hoch54,54
- Vortag-Tief53,26
- Vortag-Schlusskurs54,54
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}