Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
61,22 EUR
-0,03 %
-0,02
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,30EUR | 07:54 | 40 | 2.412,00 |
| Frankfurt | 60,00EUR | 15:51 | 20 | 1.200,00 |
| Tradegate | 61,50EUR | 09:31 | 1 | 61,50 |
| Berlin | 61,54EUR | 16:30 | ||
| Düsseldorf | 60,20EUR | 16:30 | ||
| München | 61,22EUR | 08:08 | ||
| L&S | 59,18EUR | 17:19 | ||
| Quotrix | 59,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -1,86 | +22,54 | +7,18 | +144,88 | |
| Volatilität [%] | 12,18 | 18,03 | 21,36 | 33,16 | 34,93 | |
| Sharpe-Ratio | -3,976 | -1,252 | 1,877 | 0,3166 | 0,9538 | |
| Hoch | 64,30 | 65,48 | 65,48 | 70,60 | 70,60 | |
| Tief | 61,22 | 61,22 | 49,53 | 47,46 | 22,20 | |
| Hist. Kurs | 61,70 | 62,38 | 49,96 | 57,12 | 25,00 | |
| ∅-Preis | 61,74 | 63,97 | 56,08 | 58,82 | 43,93 | |
| ∅-Volumen | 22,12 Tsd. | 5,12 Tsd. | 879,25 | 870,21 | 494,42 | |
| Max. Verlust [%] | -1,480 | -6,475 | -14,78 | -32,78 | -32,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 71 | 209 | 209 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 99 | 305 | 305 |
Quotes
- Geld (17:02)59,36
- Brief (17:02)61,72
- Spread (in %)2,360 (3,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,22
- Tageshoch61,22
- Tagestief61,22
- Kurs (08:08)61,22
Kursdaten Vortag
- Vortag-Eröffnung61,24
- Vortag-Hoch61,24
- Vortag-Tief61,24
- Vortag-Schlusskurs61,24
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}