Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
60,12 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,34EUR | 12.12. | 9 | 552,06 |
| Hamburg | 58,90EUR | 12.12. | ||
| Berlin | 60,08EUR | 12.12. | ||
| Düsseldorf | 58,70EUR | 12.12. | ||
| Frankfurt | 58,56EUR | 12.12. | ||
| München | 60,12EUR | 12.12. | ||
| L&S | 59,08EUR | 12.12. | ||
| Quotrix | 60,28EUR | 12.12. | ||
| Stuttgart | 58,88EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -4,51 | +11,75 | -14,84 | +90,25 | |
| Volatilität [%] | 6,236 | 14,83 | 19,59 | 30,48 | 31,72 | |
| Sharpe-Ratio | -10,32 | -3,805 | 1,078 | -0,4444 | 0,7585 | |
| Hoch | 60,72 | 63,40 | 65,48 | 70,60 | 70,60 | |
| Tief | 60,12 | 59,82 | 49,53 | 47,46 | 29,00 | |
| Hist. Kurs | 60,72 | 62,96 | 53,80 | 70,60 | 31,60 | |
| ∅-Preis | 60,56 | 61,11 | 58,26 | 58,94 | 45,79 | |
| ∅-Volumen | 859,11 | 713,80 | 470,60 | |||
| Max. Verlust [%] | -0,9881 | -5,647 | -8,705 | -32,78 | -32,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 251 | 251 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 71 | 363 | 363 |
Kursdaten
- Eröffnungskurs60,12
- Tageshoch60,12
- Tagestief60,12
- Kurs (12.12.2025)60,12
Kursdaten Vortag
- Vortag-Eröffnung60,12
- Vortag-Hoch60,12
- Vortag-Tief60,12
- Vortag-Schlusskurs60,12
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}