Trip.com Group Ltd. Aktie - Aktienkurs - KYG9066F1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,00EUR	30.10.	51	1.785,00
Düsseldorf	34,80EUR	30.10.
Frankfurt	35,00EUR	30.10.
Hamburg	34,80EUR	30.10.
Hannover	34,80EUR	30.10.
München	35,00EUR	30.10.
Tradegate	34,20EUR	30.10.
L&S	35,00EUR	30.10.
Quotrix	35,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+0,23	-22,60	-42,87	+6,71	+39,61
Volatilität [%]	19,61	19,07	25,76	31,75	32,76	40,19
Sharpe-Ratio	-4,547	0,1301	-1,888	-1,755	0,1693	0,3138
Hoch	35,62	35,74	45,22	65,88	70,60	70,60
Tief	34,65	34,01	33,85	33,85	30,40	14,94
Hist. Kurs	35,62	34,92	45,22	61,26	32,80	25,07
∅-Preis	35,33	35,00	38,37	45,29	48,70	40,44
∅-Volumen			354,56	299,07	518,61	370,25
Max. Verlust [%]	-2,723	-3,050	-25,14	-48,62	-52,05	-52,05
Max. Verlustperiode (Handelstage)	3	10	129	205	474	474
Max. Verlustperiode (Kalendertage)	3	14	179	290	686	686

Quotes

Geld (30.10.)34,23
Brief (30.10.)36,73
Spread (in %)2,500 (7,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs35,00
Tageshoch35,00
Tagestief35,00
Kurs (30.10.2026)35,00

Kursdaten Vortag

Vortag-Eröffnung34,65
Vortag-Hoch34,65
Vortag-Tief34,65
Vortag-Schlusskurs34,65

Stammdaten

WertpapiertypAktie
ISINKYG9066F1019
WKNA3CMCK
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}