Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
40,99 EUR
-0,46 %
-0,19
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 15.06. | 196 | 7.918,40 |
| Düsseldorf | 40,20EUR | 15.06. | ||
| Frankfurt | 39,80EUR | 15.06. | ||
| Hamburg | 39,60EUR | 15.06. | ||
| München | 40,99EUR | 15.06. | ||
| L&S | 40,20EUR | 15.06. | ||
| Quotrix | 40,80EUR | 15.06. | ||
| Stuttgart | 40,40EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -4,87 | -31,82 | -21,86 | +22,72 | +33,82 |
| Volatilität [%] | 6,100 | 16,72 | 37,52 | 29,57 | 32,55 | 40,92 |
| Sharpe-Ratio | 2,695 | -3,472 | -2,119 | -0,7816 | 0,3169 | 0,2976 |
| Hoch | 41,31 | 43,09 | 65,88 | 65,88 | 70,60 | 70,60 |
| Tief | 40,99 | 40,43 | 40,43 | 40,43 | 30,40 | 14,94 |
| Hist. Kurs | 41,06 | 43,09 | 60,12 | 52,46 | 33,40 | 30,63 |
| ∅-Preis | 41,16 | 41,29 | 47,95 | 53,31 | 48,29 | 39,58 |
| ∅-Volumen | 260,37 | 284,30 | 581,93 | 473,26 | 343,78 | |
| Max. Verlust [%] | -0,3147 | -6,173 | -38,63 | -38,63 | -42,73 | -51,60 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 105 | 105 | 374 | 375 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 150 | 150 | 546 | 546 |
Quotes
- Geld (15.06.)39,96
- Brief (15.06.)41,33
- Spread (in %)1,370 (3,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,99
- Tageshoch40,99
- Tagestief40,99
- Kurs (15.06.2026)40,99
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,18
- Vortag-Tief41,18
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}