WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,090 EUR
+6,86 %
+0,070
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 15:09 | 1.659 | 1.808,31 |
| Düsseldorf | 1,040EUR | 16:30 | ||
| Hamburg | 1,070EUR | 08:10 | ||
| München | 1,050EUR | 08:02 | ||
| L&S | 1,030EUR | 09:20 | ||
| Quotrix | 1,060EUR | 07:27 | ||
| Stuttgart | 1,050EUR | 17:17 | ||
| Frankfurt | 1,020EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,10 | +37,97 | +94,64 | +32,93 | ||
| Volatilität [%] | 28,93 | 60,92 | 64,91 | 62,74 | 53,07 | 51,43 |
| Sharpe-Ratio | -14,37 | -1,187 | 0,3858 | 0,6859 | 0,6011 | 0,3057 |
| Hoch | 1,120 | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 |
| Tief | 1,010 | 1,010 | 0,7850 | 0,7000 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,090 | 1,090 | 0,9900 | 0,7900 | 0,5600 | 0,8200 |
| ∅-Preis | 1,046 | 1,059 | 0,9542 | 0,8919 | 0,7039 | 0,6791 |
| ∅-Volumen | 530,35 | 3,89 Tsd. | 3,76 Tsd. | 4,07 Tsd. | 2,39 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -7,339 | -10,62 | -18,18 | -18,18 | -20,00 | -44,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 76 | 141 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 96 | 109 | 198 | 1.457 |
Quotes
- Geld (17:38)1,050
- Brief (17:38)1,090
- Spread (in %)0,0400 (3,81 %)
- Geld Stk.4.862
- Brief Stk.4.479
Kursdaten
- Eröffnungskurs1,090
- Tageshoch1,090
- Tagestief1,050
- Kurs (15:09)1,090
- Umsatz EUR1.808,31
- Gehand. Stk.1.659
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}