WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,020 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 30.01. | 99 | 100,98 |
| Hamburg | 0,9850EUR | 30.01. | ||
| Düsseldorf | 0,9500EUR | 30.01. | ||
| Frankfurt | 0,9500EUR | 30.01. | ||
| München | 0,9700EUR | 30.01. | ||
| L&S | 0,9600EUR | 30.01. | ||
| Quotrix | 0,9850EUR | 30.01. | ||
| Stuttgart | 0,9550EUR | 30.01. | ||
| Berlin | 0,9500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,27 | +12,09 | +7,94 | +40,69 | +77,39 | +46,76 |
| Volatilität [%] | 68,01 | 80,27 | 62,82 | 64,78 | 52,33 | 51,26 |
| Sharpe-Ratio | 9,047 | 2,133 | 0,5214 | 0,8158 | 0,5852 | 0,3724 |
| Hoch | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 |
| Tief | 0,9250 | 0,9050 | 0,7850 | 0,6950 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,9250 | 0,9100 | 0,9450 | 0,7250 | 0,5750 | 0,6950 |
| ∅-Preis | 0,9720 | 0,9681 | 0,9227 | 0,8618 | 0,6861 | 0,6712 |
| ∅-Volumen | 1,45 Tsd. | 2,75 Tsd. | 3,50 Tsd. | 3,82 Tsd. | 2,29 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -1,571 | -8,000 | -18,18 | -18,18 | -24,67 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 76 | 195 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 96 | 109 | 278 | 1.457 |
Quotes
- Geld (30.01.)0,950
- Brief (30.01.)1,020
- Spread (in %)0,0700 (7,37 %)
- Geld Stk.17.273
- Brief Stk.4.861
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (30.01.2026)1,020
- Umsatz EUR100,98
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}