WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,000 EUR
+0,04 %
+0,0004
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9372EUR | 19:30 | ||
| Frankfurt | 0,9644EUR | 08:01 | ||
| Hamburg | 1,011EUR | 08:13 | ||
| L&S | 0,9400EUR | 20:53 | ||
| Quotrix | 0,9982EUR | 07:27 | ||
| Stuttgart | 0,9424EUR | 16:18 | ||
| Tradegate | 1,000EUR | 28.05. | 10 | 10,00 |
| München | 0,9856EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -11,43 | +10,50 | +36,05 | +96,08 | +39,86 |
| Volatilität [%] | 73,11 | 65,10 | 64,49 | 61,21 | 54,74 | 51,44 |
| Sharpe-Ratio | -3,865 | -2,084 | 0,6110 | 0,7712 | 0,6436 | 0,3489 |
| Hoch | 1,049 | 1,158 | 1,246 | 1,246 | 1,246 | 1,246 |
| Tief | 0,9552 | 0,9552 | 0,8600 | 0,7350 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,049 | 1,129 | 0,9050 | 0,7350 | 0,5100 | 0,7150 |
| ∅-Preis | 1,004 | 1,064 | 1,048 | 0,9604 | 0,7445 | 0,6965 |
| ∅-Volumen | 6,93 Tsd. | 9,60 Tsd. | 4,97 Tsd. | 4,60 Tsd. | 2,86 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -8,942 | -17,51 | -23,34 | -23,34 | -23,34 | -42,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 26 | 68 | 89 | 864 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 39 | 96 | 125 | 1.233 |
Quotes
- Geld (20:53)0,940
- Brief (20:53)1,020
- Spread (in %)0,0802 (8,53 %)
- Geld Stk.5.321
- Brief Stk.4.901
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,000
- Tagestief1,000
- Kurs (28.05.2026)1,000
- Umsatz EUR10,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,000
- Vortag-Tief0,972
- Vortag-Schlusskurs1,000
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}