WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,9800 EUR
+2,62 %
+0,0250
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,000EUR | 08:00 | 4.000 | 4.000,00 |
| Tradegate | 0,9800EUR | 08:52 | 2.020 | 1.979,60 |
| Hamburg | 0,9550EUR | 08:10 | ||
| Berlin | 0,9500EUR | 10:05 | ||
| Düsseldorf | 0,9050EUR | 09:30 | ||
| München | 0,9600EUR | 08:01 | ||
| L&S | 0,9350EUR | 10:57 | ||
| Quotrix | 0,9550EUR | 07:27 | ||
| Stuttgart | 0,9350EUR | 08:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +8,29 | +14,62 | +38,03 | +70,43 | +49,62 |
| Volatilität [%] | 60,10 | 58,48 | 64,18 | 50,95 | 51,25 | |
| Sharpe-Ratio | 1,503 | 0,6282 | 0,7480 | 0,5445 | 0,3709 | |
| Hoch | 1,010 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 |
| Tief | 0,9200 | 0,8600 | 0,7850 | 0,6950 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,0000 | 0,9050 | 0,8550 | 0,7100 | 0,5750 | 0,6550 |
| ∅-Preis | 0,9775 | 0,9558 | 0,8994 | 0,8444 | 0,6753 | 0,6663 |
| ∅-Volumen | 2,46 Tsd. | 1,97 Tsd. | 4,31 Tsd. | 3,69 Tsd. | 2,27 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -4,500 | -7,843 | -18,18 | -18,18 | -24,67 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 76 | 195 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 96 | 109 | 278 | 1.457 |
Quotes
- Geld (10:53)0,9100
- Brief (10:53)0,9850
- Spread (in %)0,0750 (8,24 %)
- Geld Stk.5.504
- Brief Stk.5.075
Kursdaten
- Eröffnungskurs0,9800
- Tageshoch0,9800
- Tagestief0,9800
- Kurs (08:52)0,9800
- Umsatz EUR1.979,60
- Gehand. Stk.2.020
Kursdaten Vortag
- Vortag-Eröffnung0,9950
- Vortag-Hoch0,9950
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9550
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}