WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,152 EUR
-3,68 %
-0,044
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,112EUR | 16.04. | 10.000 | 11.120,00 |
| Tradegate | 1,152EUR | 16.04. | 3.001 | 3.457,15 |
| Quotrix | 1,152EUR | 16.04. | 1.500 | 1.728,00 |
| Hamburg | 1,163EUR | 16.04. | ||
| Düsseldorf | 1,119EUR | 16.04. | ||
| München | 1,154EUR | 16.04. | ||
| L&S | 1,124EUR | 16.04. | ||
| Stuttgart | 1,141EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +3,78 | +36,33 | +50,59 | +105,71 | +50,59 |
| Volatilität [%] | 77,72 | 52,13 | 64,48 | 59,27 | 53,38 | 51,25 |
| Sharpe-Ratio | 1,389 | 2,014 | 1,397 | 1,013 | 0,6986 | 0,3936 |
| Hoch | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 |
| Tief | 1,131 | 1,010 | 0,7850 | 0,7350 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,180 | 1,110 | 0,8450 | 0,7650 | 0,5600 | 0,7650 |
| ∅-Preis | 1,173 | 1,127 | 0,9942 | 0,9235 | 0,7219 | 0,6871 |
| ∅-Volumen | 17,28 Tsd. | 7,22 Tsd. | 3,66 Tsd. | 4,11 Tsd. | 2,57 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -4,958 | -6,306 | -11,17 | -18,18 | -19,29 | -42,42 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 22 | 68 | 138 | 864 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 39 | 96 | 193 | 1.233 |
Quotes
- Geld (16.04.)1,140
- Brief (16.04.)1,152
- Spread (in %)0,0120 (1,05 %)
- Geld Stk.9.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,131
- Tageshoch1,152
- Tagestief1,131
- Kurs (16.04.2026)1,152
- Umsatz EUR3.457,15
- Gehand. Stk.3.001
Kursdaten Vortag
- Vortag-Eröffnung1,198
- Vortag-Hoch1,198
- Vortag-Tief1,131
- Vortag-Schlusskurs1,196
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}