WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,070 EUR
-1,83 %
-0,020
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 13.03. | 2.615 | 2.798,05 |
| Quotrix | 1,090EUR | 13.03. | 45 | 49,05 |
| Frankfurt | 1,020EUR | 13.03. | ||
| Düsseldorf | 1,040EUR | 13.03. | ||
| Hamburg | 1,070EUR | 13.03. | ||
| München | 1,050EUR | 13.03. | ||
| L&S | 1,030EUR | 13.03. | ||
| Stuttgart | 1,050EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -2,73 | +12,04 | +29,70 | +98,15 | +30,49 |
| Volatilität [%] | 58,85 | 56,35 | 64,91 | 62,97 | 52,96 | 51,47 |
| Sharpe-Ratio | 2,584 | -0,3838 | 0,6430 | 0,6927 | 0,6530 | 0,3245 |
| Hoch | 1,120 | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 |
| Tief | 1,010 | 1,010 | 0,7850 | 0,7000 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,040 | 1,100 | 0,9550 | 0,8250 | 0,5400 | 0,8200 |
| ∅-Preis | 1,053 | 1,062 | 0,9570 | 0,8953 | 0,7058 | 0,6801 |
| ∅-Volumen | 947,89 | 3,61 Tsd. | 3,74 Tsd. | 4,08 Tsd. | 2,39 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -2,885 | -10,62 | -16,92 | -18,18 | -20,00 | -44,88 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 32 | 76 | 141 | 973 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 46 | 109 | 198 | 1.457 |
Quotes
- Geld (13.03.)1,040
- Brief (13.03.)1,070
- Spread (in %)0,0300 (2,88 %)
- Geld Stk.10.000
- Brief Stk.4.523
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,070
- Tagestief1,050
- Kurs (13.03.2026)1,070
- Umsatz EUR2.798,05
- Gehand. Stk.2.615
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,090
- Vortag-Tief1,090
- Vortag-Schlusskurs1,090
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}