WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,030 EUR
+0,98 %
+0,010
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 0,9800EUR | 08:17 | ||
| Düsseldorf | 0,9750EUR | 08:11 | ||
| Frankfurt | 0,9900EUR | 08:02 | ||
| München | 0,9900EUR | 08:04 | ||
| L&S | 0,9800EUR | 09:19 | ||
| Quotrix | 1,020EUR | 07:27 | ||
| Stuttgart | 0,9750EUR | 08:46 | ||
| Tradegate | 1,030EUR | 02.02. | 4.111 | 4.234,33 |
| Berlin | 0,9500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | +4,57 | +11,96 | +42,07 | +74,58 | +48,20 |
| Volatilität [%] | 69,75 | 75,47 | 62,95 | 64,78 | 52,11 | 51,26 |
| Sharpe-Ratio | 5,989 | 0,9111 | 0,6087 | 0,8158 | 0,5701 | 0,3724 |
| Hoch | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 |
| Tief | 0,9300 | 0,9050 | 0,7850 | 0,6950 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,9550 | 0,9850 | 0,9200 | 0,7250 | 0,5900 | 0,6950 |
| ∅-Preis | 0,9910 | 0,9733 | 0,9231 | 0,8629 | 0,6870 | 0,6714 |
| ∅-Volumen | 1,41 Tsd. | 2,62 Tsd. | 3,53 Tsd. | 3,82 Tsd. | 2,30 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -1,571 | -8,000 | -18,18 | -18,18 | -24,67 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 76 | 195 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 96 | 109 | 278 | 1.457 |
Quotes
- Geld (09:15)0,975
- Brief (09:15)1,050
- Spread (in %)0,0750 (7,69 %)
- Geld Stk.5.129
- Brief Stk.4.730
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,030
- Tagestief0,950
- Kurs (02.02.2026)1,030
- Umsatz EUR4.234,33
- Gehand. Stk.4.111
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}