WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,7200 EUR
-6,49 %
-0,0500
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8100EUR | 09.05. | 500 | 405,00 |
| München | 0,8050EUR | 09.05. | 300 | 241,50 |
| Düsseldorf | 0,7450EUR | 09.05. | ||
| Berlin | 0,7800EUR | 09.05. | ||
| Frankfurt | 0,7550EUR | 09.05. | ||
| Lang & Schwarz | 0,7200EUR | 09.05. | ||
| Quotrix | 0,7900EUR | 09.05. | ||
| Stuttgart | 0,7800EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,25 | +0,70 | +7,46 | +7,46 | +14,29 | -12,73 |
| Volatilität [%] | 187,73 | 131,33 | 75,34 | 56,91 | 41,09 | 39,49 |
| Sharpe-Ratio | -2,936 | 0,6755 | 0,6174 | 0,3934 | 0,2685 | 0,0778 |
| Hoch | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 0,8700 |
| Tief | 0,7200 | 0,6950 | 0,6450 | 0,5550 | 0,4340 | 0,4340 |
| Hist. Kurs | 0,8300 | 0,7150 | 0,6700 | 0,6700 | 0,6300 | 0,8250 |
| ∅-Preis | 0,7775 | 0,7563 | 0,7247 | 0,6725 | 0,5959 | 0,6270 |
| ∅-Volumen | 468,24 | 521,76 | 146,78 | 121,85 | 138,73 | 190,36 |
| Max. Verlust [%] | -17,24 | -17,24 | -17,24 | -17,24 | -40,54 | -47,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 94 | 576 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 120 | 130 | 820 | 1.821 |
Kursdaten
- Eröffnungskurs0,7700
- Tageshoch0,7900
- Tagestief0,7200
- Kurs (09.05.2025)0,7200
Kursdaten Vortag
- Vortag-Eröffnung0,7600
- Vortag-Hoch0,8100
- Vortag-Tief0,7500
- Vortag-Schlusskurs0,7700
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}