WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,090 EUR
+3,81 %
+0,040
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 15:07 | 446 | 486,14 |
| Düsseldorf | 1,000EUR | 16:30 | ||
| Hamburg | 1,040EUR | 08:13 | ||
| L&S | 1,010EUR | 17:09 | ||
| Quotrix | 1,060EUR | 07:27 | ||
| Stuttgart | 1,010EUR | 16:47 | ||
| Frankfurt | 0,9700EUR | 03.03. | 15.000 | 14.550,00 |
| München | 1,090EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +2,83 | +13,54 | +33,74 | +98,18 | +48,30 |
| Volatilität [%] | 68,50 | 69,25 | 67,34 | 63,03 | 52,97 | 51,51 |
| Sharpe-Ratio | -6,593 | 0,1202 | 0,5753 | 0,6824 | 0,6305 | 0,3610 |
| Hoch | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 |
| Tief | 1,010 | 0,9850 | 0,7850 | 0,7000 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,130 | 1,060 | 0,9600 | 0,8150 | 0,5500 | 0,7350 |
| ∅-Preis | 1,078 | 1,056 | 0,9496 | 0,8874 | 0,7007 | 0,6779 |
| ∅-Volumen | 7,78 Tsd. | 4,43 Tsd. | 3,80 Tsd. | 4,08 Tsd. | 2,39 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -7,080 | -7,080 | -18,18 | -18,18 | -20,00 | -44,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 76 | 141 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 96 | 109 | 198 | 1.457 |
Quotes
- Geld (17:23)1,010
- Brief (17:23)1,090
- Spread (in %)0,0800 (7,92 %)
- Geld Stk.4.959
- Brief Stk.4.573
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,090
- Tagestief1,010
- Kurs (15:07)1,090
- Umsatz EUR486,14
- Gehand. Stk.446
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,090
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}