WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,9050 EUR
-7,65 %
-0,0750
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9050EUR | 14.11. | 7.000 | 6.335,00 |
| Frankfurt | 0,9250EUR | 14.11. | ||
| Berlin | 0,9400EUR | 14.11. | ||
| Düsseldorf | 0,9000EUR | 14.11. | ||
| Hamburg | 0,9600EUR | 14.11. | ||
| München | 0,9350EUR | 14.11. | ||
| L&S | 0,8900EUR | 14.11. | ||
| Quotrix | 0,9550EUR | 14.11. | ||
| Stuttgart | 0,9450EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +4,62 | +15,29 | +23,97 | +56,03 | +20,67 |
| Volatilität [%] | 39,04 | 50,35 | 54,98 | 62,25 | 50,44 | 50,95 |
| Sharpe-Ratio | 10,93 | 2,972 | 0,9966 | 0,7480 | 0,5538 | 0,3265 |
| Hoch | 0,9800 | 0,9800 | 1,0000 | 1,0000 | 1,0000 | 1,0000 |
| Tief | 0,8550 | 0,7850 | 0,7350 | 0,6950 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,9150 | 0,8650 | 0,7850 | 0,7300 | 0,5800 | 0,7500 |
| ∅-Preis | 0,9470 | 0,8728 | 0,8658 | 0,8247 | 0,6603 | 0,6603 |
| ∅-Volumen | 4,38 Tsd. | 3,60 Tsd. | 4,14 Tsd. | 3,59 Tsd. | 2,28 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -6,897 | -18,18 | -18,18 | -24,67 | -44,88 | |
| Max. Verlustperiode (Handelstage) | 12 | 45 | 76 | 195 | 973 | |
| Max. Verlustperiode (Kalendertage) | 16 | 63 | 109 | 278 | 1.457 |
Quotes
- Geld (14.11.)0,9050
- Brief (14.11.)0,9500
- Spread (in %)0,0450 (4,97 %)
- Geld Stk.5.421
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,9600
- Tageshoch0,9600
- Tagestief0,9050
- Kurs (14.11.2025)0,9050
- Umsatz EUR6.335,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung0,9800
- Vortag-Hoch0,9800
- Vortag-Tief0,9800
- Vortag-Schlusskurs0,9800
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}