WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,8888 EUR
+3,42 %
+0,0294
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8516EUR | 21:46 | 6.000 | 5.109,60 |
| Tradegate | 0,8888EUR | 15:04 | 3.801 | 3.378,33 |
| Düsseldorf | 0,8496EUR | 19:30 | ||
| Frankfurt | 0,8216EUR | 21:46 | ||
| Hamburg | 0,8164EUR | 08:40 | ||
| München | 0,8676EUR | 08:05 | ||
| L&S | 0,8610EUR | 21:59 | ||
| Quotrix | 0,8628EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -8,99 | -17,70 | -5,45 | +81,39 | +41,08 |
| Volatilität [%] | 30,75 | 76,06 | 65,35 | 66,31 | 57,54 | 52,76 |
| Sharpe-Ratio | -12,93 | -1,602 | -0,4073 | 0,1669 | 0,5756 | 0,3429 |
| Hoch | 0,9150 | 1,0000 | 1,246 | 1,246 | 1,246 | 1,246 |
| Tief | 0,8594 | 0,8424 | 0,8348 | 0,7850 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,9150 | 0,9766 | 1,080 | 0,9400 | 0,4900 | 0,6300 |
| ∅-Preis | 0,8986 | 0,9102 | 1,024 | 0,9843 | 0,7828 | 0,7077 |
| ∅-Volumen | 591,16 | 3,19 Tsd. | 4,59 Tsd. | 4,20 Tsd. | 2,92 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -6,077 | -13,74 | -32,57 | -32,57 | -32,57 | -42,05 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 90 | 90 | 90 | 602 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 127 | 127 | 127 | 858 |
Quotes
- Geld (19:44)0,8516
- Brief (19:44)0,8886
- Spread (in %)0,0370 (4,34 %)
- Geld Stk.5.872
- Brief Stk.5.627
Kursdaten
- Eröffnungskurs0,8892
- Tageshoch0,8892
- Tagestief0,8888
- Kurs (15:04)0,8888
- Umsatz EUR3.378,33
- Gehand. Stk.3.801
Kursdaten Vortag
- Vortag-Eröffnung0,8948
- Vortag-Hoch0,8948
- Vortag-Tief0,8594
- Vortag-Schlusskurs0,8594
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}