WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,9400 EUR
-7,84 %
-0,0800
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,000EUR | 12:27 | 18.300 | 18.300,00 |
| Quotrix | 1,000EUR | 17:25 | 2.000 | 2.000,00 |
| Tradegate | 0,9400EUR | 11:09 | 1.126 | 1.058,44 |
| Hamburg | 0,9350EUR | 08:17 | ||
| Berlin | 0,9650EUR | 16:30 | ||
| Düsseldorf | 0,9250EUR | 16:30 | ||
| L&S | 0,9550EUR | 18:27 | ||
| Stuttgart | 0,9550EUR | 07:40 | ||
| München | 0,9600EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +3,30 | +16,05 | +31,47 | +64,91 | +39,26 |
| Volatilität [%] | 63,12 | 58,05 | 55,88 | 63,20 | 50,95 | 51,13 |
| Sharpe-Ratio | 6,104 | 2,736 | 1,033 | 0,8419 | 0,5917 | 0,3853 |
| Hoch | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 |
| Tief | 0,9350 | 0,8600 | 0,7850 | 0,6950 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,9600 | 0,9100 | 0,8100 | 0,7150 | 0,5700 | 0,6750 |
| ∅-Preis | 0,9900 | 0,9412 | 0,8955 | 0,8413 | 0,6735 | 0,6656 |
| ∅-Volumen | 4,20 Tsd. | 1,51 Tsd. | 4,31 Tsd. | 3,67 Tsd. | 2,26 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -2,083 | -9,326 | -18,18 | -18,18 | -24,67 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 76 | 195 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 96 | 109 | 278 | 1.457 |
Quotes
- Geld (18:27)0,9350
- Brief (18:27)1,0000
- Spread (in %)0,0650 (6,95 %)
- Geld Stk.5.376
- Brief Stk.4.951
Kursdaten
- Eröffnungskurs1,0100
- Tageshoch1,0100
- Tagestief0,9400
- Kurs (11:09)0,9400
- Umsatz EUR1.058,44
- Gehand. Stk.1.126
Kursdaten Vortag
- Vortag-Eröffnung0,9500
- Vortag-Hoch1,0200
- Vortag-Tief0,9500
- Vortag-Schlusskurs1,0200
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}