WH Group Ltd Aktie - Aktienkurs - KYG960071028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7350EUR	26.10.	14.200	10.437,00
Düsseldorf	0,7034EUR	26.10.
Frankfurt	0,7000EUR	26.10.
Hamburg	0,6746EUR	26.10.
Hannover	0,6746EUR	26.10.
München	0,7212EUR	26.10.
L&S	0,7030EUR	26.10.
Quotrix	0,7256EUR	26.10.
Stuttgart	0,7060EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-1,63	-38,78	-13,02	+36,11	+31,25
Volatilität [%]	31,13	51,07	63,64	64,82	57,72	53,02
Sharpe-Ratio	-6,829	-1,216	-1,340	0,0158	0,4077	0,3141
Hoch	0,7478	0,7902	1,202	1,246	1,246	1,246
Tief	0,7054	0,7054	0,7002	0,7002	0,5350	0,4500
Hist. Kurs	0,7300	0,7472	1,201	0,8450	0,5400	0,5600
∅-Preis	0,7264	0,7488	0,9134	0,9611	0,7984	0,7125
∅-Volumen	2,97 Tsd.	4,48 Tsd.	4,51 Tsd.	4,14 Tsd.	3,19 Tsd.	2,35 Tsd.
Max. Verlust [%]	-5,290	-10,73	-41,33	-43,40	-43,40	-43,40
Max. Verlustperiode (Handelstage)	3	10	128	132	132	602
Max. Verlustperiode (Kalendertage)	3	14	179	185	185	858

Quotes

Geld (26.10.)0,7060
Brief (26.10.)0,7352
Spread (in %)0,0292 (4,14 %)
Geld Stk.7.084
Brief Stk.6.800

Kursdaten

Eröffnungskurs0,7340
Tageshoch0,7350
Tagestief0,7200
Kurs (26.10.2026)0,7350
Umsatz EUR10.437,00
Gehand. Stk.14.200

Kursdaten Vortag

Vortag-Eröffnung0,7352
Vortag-Hoch0,7352
Vortag-Tief0,7054
Vortag-Schlusskurs0,7054

Stammdaten

WertpapiertypAktie
ISINKYG960071028
WKNA1116F
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}