WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,8750 EUR
+2,94 %
+0,0250
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9000EUR | 29.08. | 46.000 | 41.400,00 |
| Frankfurt | 0,8850EUR | 29.08. | 171 | 151,34 |
| Berlin | 0,9200EUR | 29.08. | ||
| Düsseldorf | 0,8900EUR | 29.08. | ||
| München | 0,8900EUR | 29.08. | ||
| L&S | 0,8750EUR | 29.08. | ||
| Quotrix | 0,9150EUR | 29.08. | ||
| Stuttgart | 0,9000EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +3,55 | +17,45 | +36,72 | +29,63 | +22,38 |
| Volatilität [%] | 35,37 | 37,17 | 76,95 | 65,04 | 44,83 | 41,44 |
| Sharpe-Ratio | 0,9000 | 1,187 | 0,8684 | 0,8454 | 0,3777 | 0,2580 |
| Hoch | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,9150 |
| Tief | 0,8300 | 0,8000 | 0,6650 | 0,6200 | 0,4340 | 0,4340 |
| Hist. Kurs | 0,8700 | 0,8450 | 0,7450 | 0,6400 | 0,6750 | 0,7150 |
| ∅-Preis | 0,8525 | 0,8391 | 0,7850 | 0,7402 | 0,6068 | 0,6291 |
| ∅-Volumen | 513,40 | 292,78 | 176,74 | 205,96 | ||
| Max. Verlust [%] | -4,023 | -5,650 | -18,97 | -18,97 | -35,77 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 58 | 413 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 82 | 120 | 591 | 1.492 |
Quotes
- Geld (29.08.)0,8750
- Brief (29.08.)0,9500
- Spread (in %)0,0750 (8,57 %)
- Geld Stk.11.792
- Brief Stk.11.792
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,9150
- Tagestief0,8500
- Kurs (29.08.2025)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,8400
- Vortag-Hoch0,9100
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}