WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,100 EUR
-0,90 %
-0,010
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,100EUR | 17.03. | 1.820 | 2.002,00 |
| Hamburg | 1,070EUR | 17.03. | ||
| Düsseldorf | 1,040EUR | 17.03. | ||
| Frankfurt | 1,020EUR | 17.03. | ||
| München | 1,060EUR | 17.03. | ||
| L&S | 1,040EUR | 17.03. | ||
| Quotrix | 1,080EUR | 17.03. | ||
| Stuttgart | 1,050EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | +4,76 | +20,22 | +35,80 | +98,20 | +37,50 |
| Volatilität [%] | 59,92 | 53,57 | 65,47 | 63,04 | 53,03 | 51,50 |
| Sharpe-Ratio | 8,928 | 1,587 | 0,8961 | 0,7794 | 0,6598 | 0,3491 |
| Hoch | 1,120 | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 |
| Tief | 1,020 | 1,010 | 0,7850 | 0,7000 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,020 | 1,050 | 0,9150 | 0,8100 | 0,5550 | 0,8000 |
| ∅-Preis | 1,076 | 1,065 | 0,9588 | 0,8964 | 0,7070 | 0,6802 |
| ∅-Volumen | 1,15 Tsd. | 3,64 Tsd. | 3,75 Tsd. | 4,09 Tsd. | 2,39 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -1,835 | -10,62 | -16,92 | -18,18 | -20,00 | -43,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 76 | 141 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 46 | 109 | 198 | 1.366 |
Quotes
- Geld (17.03.)1,040
- Brief (17.03.)1,100
- Spread (in %)0,0600 (5,77 %)
- Geld Stk.10.000
- Brief Stk.4.534
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (17.03.2026)1,100
- Umsatz EUR2.002,00
- Gehand. Stk.1.820
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,120
- Vortag-Tief1,050
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}