WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,9250 EUR
-6,09 %
-0,0600
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9250EUR | 23.01. | 262 | 242,35 |
| Düsseldorf | 0,9350EUR | 23.01. | ||
| Frankfurt | 0,9250EUR | 23.01. | ||
| Hamburg | 0,9600EUR | 23.01. | ||
| München | 0,9600EUR | 23.01. | ||
| L&S | 0,8950EUR | 23.01. | ||
| Quotrix | 0,9650EUR | 23.01. | ||
| Stuttgart | 0,9400EUR | 23.01. | ||
| Berlin | 0,9500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -7,50 | +9,47 | +25,00 | +68,18 | +29,37 |
| Volatilität [%] | 17,82 | 81,17 | 61,90 | 64,78 | 52,01 | 51,36 |
| Sharpe-Ratio | -5,369 | 0,0850 | 0,7664 | 0,7311 | 0,5916 | 0,3474 |
| Hoch | 1,0000 | 1,010 | 1,020 | 1,020 | 1,020 | 1,020 |
| Tief | 0,9050 | 0,9050 | 0,7850 | 0,6950 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,0000 | 1,0000 | 0,8450 | 0,7400 | 0,5500 | 0,7150 |
| ∅-Preis | 0,9870 | 0,9681 | 0,9189 | 0,8573 | 0,6834 | 0,6700 |
| ∅-Volumen | 2,90 Tsd. | 3,08 Tsd. | 3,80 Tsd. | 3,80 Tsd. | 2,31 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -2,500 | -9,000 | -18,18 | -18,18 | -24,67 | -44,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 76 | 195 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 109 | 278 | 1.457 |
Quotes
- Geld (23.01.)0,9350
- Brief (23.01.)0,9900
- Spread (in %)0,0550 (5,88 %)
- Geld Stk.7.000
- Brief Stk.5.036
Kursdaten
- Eröffnungskurs1,0000
- Tageshoch1,0000
- Tagestief0,9250
- Kurs (23.01.2026)0,9250
- Umsatz EUR242,35
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung0,9850
- Vortag-Hoch0,9850
- Vortag-Tief0,9850
- Vortag-Schlusskurs0,9850
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}