WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,067 EUR
+2,20 %
+0,023
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,067EUR | 14.05. | 131 | 139,71 |
| Düsseldorf | 1,018EUR | 14.05. | ||
| Frankfurt | 0,9930EUR | 14.05. | ||
| Hamburg | 1,006EUR | 14.05. | ||
| München | 1,048EUR | 14.05. | ||
| L&S | 1,016EUR | 14.05. | ||
| Quotrix | 1,019EUR | 14.05. | ||
| Stuttgart | 1,016EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -6,49 | +17,85 | +35,86 | +109,12 | +51,28 |
| Volatilität [%] | 96,64 | 69,25 | 66,29 | 60,95 | 54,33 | 51,28 |
| Sharpe-Ratio | -4,535 | -1,328 | 0,7500 | 0,7339 | 0,6701 | 0,3711 |
| Hoch | 1,158 | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 |
| Tief | 1,044 | 1,001 | 0,8600 | 0,7350 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,124 | 1,141 | 0,9050 | 0,7850 | 0,5100 | 0,7050 |
| ∅-Preis | 1,116 | 1,145 | 1,038 | 0,9484 | 0,7371 | 0,6936 |
| ∅-Volumen | 6,39 Tsd. | 10,37 Tsd. | 4,87 Tsd. | 4,49 Tsd. | 2,81 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -9,888 | -16,25 | -16,25 | -18,18 | -18,18 | -42,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 22 | 68 | 100 | 864 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 39 | 96 | 140 | 1.233 |
Quotes
- Geld (14.05.)0,984
- Brief (14.05.)1,067
- Spread (in %)0,0830 (8,43 %)
- Geld Stk.5.082
- Brief Stk.4.686
Kursdaten
- Eröffnungskurs1,066
- Tageshoch1,067
- Tagestief1,066
- Kurs (14.05.2026)1,067
- Umsatz EUR139,71
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung1,061
- Vortag-Hoch1,061
- Vortag-Tief1,044
- Vortag-Schlusskurs1,044
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}