WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,7472 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7120EUR | 25.09. | ||
| Frankfurt | 0,7102EUR | 25.09. | ||
| Hamburg | 0,6856EUR | 25.09. | ||
| München | 0,7332EUR | 25.09. | ||
| Tradegate | 0,7472EUR | 25.09. | ||
| L&S | 0,7130EUR | 25.09. | ||
| Quotrix | 0,7306EUR | 25.09. | ||
| Stuttgart | 0,7136EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -13,06 | -34,46 | -23,36 | +57,64 | +24,53 |
| Volatilität [%] | 62,85 | 52,72 | 65,60 | 65,05 | 58,11 | 52,91 |
| Sharpe-Ratio | 1,445 | -2,843 | -0,9678 | -0,1129 | 0,5151 | 0,3092 |
| Hoch | 0,7494 | 0,8948 | 1,246 | 1,246 | 1,246 | 1,246 |
| Tief | 0,7048 | 0,7002 | 0,7002 | 0,7002 | 0,4700 | 0,4500 |
| Hist. Kurs | 0,7358 | 0,8594 | 1,140 | 0,9750 | 0,4740 | 0,6000 |
| ∅-Preis | 0,7378 | 0,7863 | 0,9761 | 0,9717 | 0,7912 | 0,7099 |
| ∅-Volumen | 5,29 Tsd. | 6,23 Tsd. | 5,02 Tsd. | 4,47 Tsd. | 3,09 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -5,898 | -20,66 | -43,40 | -43,40 | -43,40 | -43,40 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 112 | 112 | 112 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 157 | 157 | 157 | 858 |
Quotes
- Geld (25.09.)0,7124
- Brief (25.09.)0,7426
- Spread (in %)0,0302 (4,24 %)
- Geld Stk.7.019
- Brief Stk.6.733
Kursdaten
- Eröffnungskurs0,7472
- Tageshoch0,7472
- Tagestief0,7472
- Kurs (25.09.2026)0,7472
Kursdaten Vortag
- Vortag-Eröffnung0,7472
- Vortag-Hoch0,7472
- Vortag-Tief0,7472
- Vortag-Schlusskurs0,7472
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}