WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,206 EUR
+5,70 %
+0,065
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,206EUR | 23.04. | 3 | 3,617 |
| Hamburg | 1,179EUR | 23.04. | ||
| Düsseldorf | 1,119EUR | 23.04. | ||
| Frankfurt | 1,113EUR | 23.04. | ||
| München | 1,154EUR | 23.04. | ||
| L&S | 1,133EUR | 23.04. | ||
| Quotrix | 1,178EUR | 23.04. | ||
| Stuttgart | 1,121EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +15,91 | +47,01 | +48,83 | +123,24 | +62,91 |
| Volatilität [%] | 95,90 | 62,56 | 65,76 | 59,84 | 53,73 | 51,19 |
| Sharpe-Ratio | -0,3287 | 2,142 | 1,329 | 0,8310 | 0,6908 | 0,3876 |
| Hoch | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 |
| Tief | 1,121 | 1,010 | 0,7850 | 0,7350 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,152 | 1,040 | 0,8200 | 0,8100 | 0,5400 | 0,7400 |
| ∅-Preis | 1,183 | 1,150 | 1,008 | 0,9305 | 0,7261 | 0,6890 |
| ∅-Volumen | 6,89 Tsd. | 8,30 Tsd. | 3,78 Tsd. | 4,22 Tsd. | 2,59 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -8,467 | -8,467 | -11,17 | -18,18 | -18,18 | -42,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 68 | 123 | 864 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 39 | 96 | 172 | 1.233 |
Quotes
- Geld (23.04.)1,111
- Brief (23.04.)1,207
- Spread (in %)0,0955 (8,60 %)
- Geld Stk.4.502
- Brief Stk.4.144
Kursdaten
- Eröffnungskurs1,141
- Tageshoch1,207
- Tagestief1,141
- Kurs (23.04.2026)1,206
- Umsatz EUR3,617
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1,205
- Vortag-Hoch1,205
- Vortag-Tief1,121
- Vortag-Schlusskurs1,141
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}