WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,9798 EUR
+1,01 %
+0,0098
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9798EUR | 26.06. | 1.000 | 979,80 |
| Düsseldorf | 0,9442EUR | 26.06. | ||
| Frankfurt | 0,9162EUR | 26.06. | ||
| Hamburg | 0,8868EUR | 26.06. | ||
| München | 0,9648EUR | 26.06. | ||
| L&S | 0,9460EUR | 26.06. | ||
| Quotrix | 0,9484EUR | 26.06. | ||
| Stuttgart | 0,9462EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -1,98 | -2,02 | +14,60 | +92,12 | +27,25 |
| Volatilität [%] | 86,81 | 53,39 | 63,67 | 60,81 | 55,04 | 51,51 |
| Sharpe-Ratio | -0,1878 | -0,2053 | 0,2213 | 0,4932 | 0,6308 | 0,3117 |
| Hoch | 0,9990 | 1,047 | 1,246 | 1,246 | 1,246 | 1,246 |
| Tief | 0,9100 | 0,9100 | 0,9050 | 0,7850 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,9886 | 0,9996 | 1,0000 | 0,8550 | 0,5100 | 0,7700 |
| ∅-Preis | 0,9765 | 0,9997 | 1,052 | 0,9748 | 0,7582 | 0,7011 |
| ∅-Volumen | 2,12 Tsd. | 2,56 Tsd. | 4,80 Tsd. | 4,55 Tsd. | 2,88 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -6,676 | -11,07 | -25,96 | -25,96 | -25,96 | -42,42 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 68 | 78 | 864 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 66 | 96 | 111 | 1.233 |
Quotes
- Geld (26.06.)0,9460
- Brief (26.06.)0,9922
- Spread (in %)0,0462 (4,88 %)
- Geld Stk.6.052
- Brief Stk.5.040
Kursdaten
- Eröffnungskurs0,9798
- Tageshoch0,9798
- Tagestief0,9798
- Kurs (26.06.2026)0,9798
- Umsatz EUR979,80
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,9700
- Vortag-Hoch0,9700
- Vortag-Tief0,9700
- Vortag-Schlusskurs0,9700
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}