WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,050 EUR
+1,94 %
+0,020
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,040EUR | 10:30 | 100 | 104,00 |
| Düsseldorf | 1,040EUR | 09:30 | ||
| Frankfurt | 1,040EUR | 08:00 | ||
| Hamburg | 1,070EUR | 08:04 | ||
| München | 1,050EUR | 08:02 | ||
| Quotrix | 1,080EUR | 07:27 | ||
| Stuttgart | 1,040EUR | 11:17 | ||
| Tradegate | 1,050EUR | 17.02. | 10.758 | 11.295,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +5,00 | +19,32 | +38,16 | +79,49 | +46,85 |
| Volatilität [%] | 99,47 | 71,55 | 66,83 | 62,83 | 52,87 | 51,70 |
| Sharpe-Ratio | -1,998 | 1,083 | 0,8254 | 0,7927 | 0,5923 | 0,3731 |
| Hoch | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 |
| Tief | 1,020 | 0,9050 | 0,7850 | 0,7000 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,090 | 1,0000 | 0,8800 | 0,7600 | 0,5850 | 0,7150 |
| ∅-Preis | 1,060 | 1,013 | 0,9367 | 0,8759 | 0,6944 | 0,6749 |
| ∅-Volumen | 4,40 Tsd. | 2,86 Tsd. | 3,74 Tsd. | 3,89 Tsd. | 2,34 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -6,364 | -7,500 | -18,18 | -18,18 | -24,67 | -44,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 76 | 195 | 973 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 96 | 109 | 278 | 1.457 |
Quotes
- Geld (09:46)1,040
- Brief (09:46)1,090
- Spread (in %)0,0500 (4,81 %)
- Geld Stk.4.808
- Brief Stk.4.546
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,110
- Tagestief1,030
- Kurs (17.02.2026)1,050
- Umsatz EUR11.295,90
- Gehand. Stk.10.758
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,110
- Vortag-Tief1,030
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}