WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,080 EUR
-4,34 %
-0,049
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,080EUR | 30.04. | 82.631 | 89.241,48 |
| Frankfurt | 1,020EUR | 30.04. | 19.453 | 19.842,06 |
| L&S | 1,028EUR | 30.04. | 2.808 | 2.886,62 |
| Quotrix | 1,057EUR | 30.04. | 1.011 | 1.068,63 |
| Düsseldorf | 1,048EUR | 30.04. | ||
| Hamburg | 1,048EUR | 30.04. | ||
| München | 1,068EUR | 30.04. | ||
| Stuttgart | 1,050EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,41 | -2,70 | +30,91 | +32,52 | +105,71 | +44,00 |
| Volatilität [%] | 28,06 | 63,94 | 66,31 | 60,26 | 53,85 | 51,22 |
| Sharpe-Ratio | -14,76 | 0,6099 | 1,273 | 0,8025 | 0,7015 | 0,3780 |
| Hoch | 1,207 | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 |
| Tief | 1,006 | 1,006 | 0,8250 | 0,7350 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,206 | 1,110 | 0,8250 | 0,8150 | 0,5250 | 0,7500 |
| ∅-Preis | 1,181 | 1,169 | 1,022 | 0,9378 | 0,7303 | 0,6909 |
| ∅-Volumen | 3,79 Tsd. | 7,96 Tsd. | 3,79 Tsd. | 4,26 Tsd. | 2,61 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -6,346 | -9,390 | -11,17 | -18,18 | -18,18 | -42,42 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 22 | 68 | 113 | 864 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 39 | 96 | 157 | 1.233 |
Quotes
- Geld (30.04.)1,050
- Brief (30.04.)1,077
- Spread (in %)0,0270 (2,57 %)
- Geld Stk.25.894
- Brief Stk.4.642
Kursdaten
- Eröffnungskurs1,093
- Tageshoch1,093
- Tagestief1,006
- Kurs (30.04.2026)1,080
- Umsatz EUR89.241,48
- Gehand. Stk.82.631
Kursdaten Vortag
- Vortag-Eröffnung1,129
- Vortag-Hoch1,129
- Vortag-Tief1,110
- Vortag-Schlusskurs1,129
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}