WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,9850 EUR
+8,24 %
+0,0750
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9150EUR | 21:31 | 2.972 | 2.719,38 |
| Frankfurt | 1,000EUR | 08:28 | 1.000 | 1.000,00 |
| Tradegate | 0,9850EUR | 16:46 | 274 | 269,89 |
| Hamburg | 0,9100EUR | 08:17 | ||
| Düsseldorf | 0,9100EUR | 19:30 | ||
| München | 0,9600EUR | 08:53 | ||
| L&S | 0,9000EUR | 21:59 | ||
| Quotrix | 0,9450EUR | 07:27 | ||
| Berlin | 0,9500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +3,14 | +17,26 | +38,73 | +71,30 | +50,38 |
| Volatilität [%] | 2,485 | 62,41 | 59,06 | 64,37 | 51,02 | 51,28 |
| Sharpe-Ratio | -488,50 | -0,8795 | 0,5283 | 0,6732 | 0,5133 | 0,3513 |
| Hoch | 1,010 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 |
| Tief | 0,9100 | 0,8600 | 0,7850 | 0,6950 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,0000 | 0,9550 | 0,8400 | 0,7100 | 0,5750 | 0,6550 |
| ∅-Preis | 0,9550 | 0,9567 | 0,9003 | 0,8452 | 0,6758 | 0,6665 |
| ∅-Volumen | 2,59 Tsd. | 2,17 Tsd. | 4,36 Tsd. | 3,70 Tsd. | 2,27 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -9,000 | -10,78 | -18,18 | -18,18 | -24,67 | -44,88 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 76 | 195 | 973 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 96 | 109 | 278 | 1.457 |
Quotes
- Geld (21:10)0,9150
- Brief (21:10)0,9900
- Spread (in %)0,0750 (8,20 %)
- Geld Stk.5.479
- Brief Stk.5.046
Kursdaten
- Eröffnungskurs0,9900
- Tageshoch0,9900
- Tagestief0,9150
- Kurs (16:46)0,9850
- Umsatz EUR269,89
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung0,9800
- Vortag-Hoch0,9800
- Vortag-Tief0,9100
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}