WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
1,150 EUR
-2,50 %
-0,030
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 10.04. | 2.756 | 3.169,40 |
| Düsseldorf | 1,129EUR | 10.04. | ||
| Frankfurt | 1,137EUR | 10.04. | ||
| Hamburg | 1,189EUR | 10.04. | ||
| München | 1,154EUR | 10.04. | ||
| L&S | 1,137EUR | 10.04. | ||
| Quotrix | 1,189EUR | 10.04. | ||
| Stuttgart | 1,131EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +36,90 | +42,86 | +103,54 | +50,33 | |
| Volatilität [%] | 71,25 | 45,63 | 64,04 | 58,87 | 53,18 | 51,18 |
| Sharpe-Ratio | 0,2404 | 1,652 | 1,286 | 0,8632 | 0,6693 | 0,3784 |
| Hoch | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
| Tief | 1,141 | 1,010 | 0,7850 | 0,7350 | 0,4500 | 0,4500 |
| Hist. Kurs | 1,150 | 1,090 | 0,8400 | 0,8050 | 0,5650 | 0,7650 |
| ∅-Preis | 1,164 | 1,113 | 0,9850 | 0,9187 | 0,7195 | 0,6859 |
| ∅-Volumen | 1,68 Tsd. | 3,48 Tsd. | 3,26 Tsd. | 3,78 Tsd. | 2,46 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -4,919 | -6,306 | -11,17 | -18,18 | -20,00 | -42,42 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 22 | 68 | 141 | 864 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 39 | 96 | 198 | 1.233 |
Quotes
- Geld (10.04.)1,131
- Brief (10.04.)1,195
- Spread (in %)0,0635 (5,61 %)
- Geld Stk.4.422
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,151
- Tageshoch1,151
- Tagestief1,150
- Kurs (10.04.2026)1,150
- Umsatz EUR3.169,40
- Gehand. Stk.2.756
Kursdaten Vortag
- Vortag-Eröffnung1,183
- Vortag-Hoch1,183
- Vortag-Tief1,180
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}