WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,8960 EUR
-8,25 %
-0,0806
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8960EUR | 08:16 | 118 | 105,73 |
| Düsseldorf | 0,9236EUR | 19:30 | ||
| Frankfurt | 0,9046EUR | 08:01 | ||
| Hamburg | 0,8682EUR | 08:30 | ||
| München | 0,9128EUR | 08:02 | ||
| L&S | 0,9190EUR | 21:59 | ||
| Quotrix | 0,9344EUR | 07:27 | ||
| Stuttgart | 0,8986EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -8,55 | -12,16 | +0,67 | +82,11 | +30,80 |
| Volatilität [%] | 73,91 | 84,49 | 64,15 | 63,52 | 56,67 | 52,50 |
| Sharpe-Ratio | 2,559 | 0,3329 | 0,1524 | 0,4306 | 0,6485 | 0,3585 |
| Hoch | 0,9766 | 1,021 | 1,246 | 1,246 | 1,246 | 1,246 |
| Tief | 0,8960 | 0,8348 | 0,8348 | 0,7850 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,9504 | 0,9798 | 1,020 | 0,8900 | 0,4920 | 0,6850 |
| ∅-Preis | 0,9468 | 0,9391 | 1,048 | 0,9843 | 0,7713 | 0,7042 |
| ∅-Volumen | 418,46 | 1,11 Tsd. | 4,53 Tsd. | 4,17 Tsd. | 2,88 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -5,081 | -17,67 | -32,57 | -32,57 | -32,57 | -42,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 68 | 78 | 602 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 97 | 97 | 111 | 858 |
Quotes
- Geld (21:58)0,8988
- Brief (21:58)0,9760
- Spread (in %)0,0772 (8,59 %)
- Geld Stk.5.563
- Brief Stk.5.123
Kursdaten
- Eröffnungskurs0,8960
- Tageshoch0,8960
- Tagestief0,8960
- Kurs (08:16)0,8960
- Umsatz EUR105,73
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung0,9766
- Vortag-Hoch0,9766
- Vortag-Tief0,9766
- Vortag-Schlusskurs0,9766
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}