WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
1,775 EUR
+6,48 %
+0,108
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,775EUR | 11:27 | 7.516 | 13.343,91 |
| Lang & Schwarz | 1,729EUR | 12:10 | 2.000 | 3.458,00 |
| Düsseldorf | 1,705EUR | 09:30 | ||
| München | 1,704EUR | 08:10 | ||
| Berlin | 1,748EUR | 10:05 | ||
| Frankfurt | 1,705EUR | 08:06 | ||
| Quotrix | 1,732EUR | 07:57 | ||
| Stuttgart | 1,714EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,81 | +3,84 | -68,30 | -66,34 | -84,95 | -41,97 |
| Volatilität [%] | 66,84 | 69,52 | 88,58 | 74,93 | 71,96 | 69,97 |
| Sharpe-Ratio | 10,51 | -0,1498 | -2,461 | -1,203 | -0,5639 | 0,1233 |
| Hoch | 1,707 | 1,761 | 6,190 | 6,190 | 16,10 | 16,10 |
| Tief | 1,520 | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 |
| Hist. Kurs | 1,533 | 1,710 | 5,600 | 5,275 | 11,80 | 3,060 |
| Gehand. Stk. | 44,02 Tsd. | 213,92 Tsd. | 3,04 Mio. | 4,84 Mio. | 22,93 Mio. | 40,13 Mio. |
| Max. Verlust | -0,9939 | -12,63 | -75,10 | -75,10 | -90,50 | -90,50 |
Quotes
- Geld (11:52)1,708
- Brief (11:52)1,776
- Spread (in %)0,0680 (3,98 %)
- Geld Stk.1.292
- Brief Stk.1.242
Kursdaten
- Eröffnungskurs1,746
- Tageshoch1,775
- Tagestief1,707
- Kurs (11:27)1,775
- Umsatz EUR13.343,91
- Gehand. Stk.7.516
Kursdaten Vortag
- Vortag-Eröffnung1,657
- Vortag-Hoch1,672
- Vortag-Tief1,650
- Vortag-Schlusskurs1,667
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}