WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,110EUR	02.10.	294	1.796,34
Quotrix	6,110EUR	02.10.	27	164,97
L&S	6,130EUR	02.10.	4	24,52
Düsseldorf	6,080EUR	02.10.
Frankfurt	6,080EUR	02.10.
Hamburg	6,080EUR	02.10.
Hannover	6,080EUR	02.10.
München	6,184EUR	02.10.
Stuttgart	6,110EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+11,95	+61,63	+32,99	+13,26	-54,86
Volatilität [%]	35,75	34,34	36,43	37,97	59,41	59,53
Sharpe-Ratio	5,365	4,016	2,700	0,8847	0,3353	-0,0022
Hoch	6,283	6,283	6,283	6,283	6,283	13,90
Tief	5,953	5,151	3,267	3,267	1,198	1,198
Hist. Kurs	5,953	5,524	3,826	4,650	5,460	13,70
∅-Preis	6,092	5,672	4,365	4,153	3,155	4,844
∅-Volumen	9,34 Tsd.	5,39 Tsd.	1,86 Tsd.	1,39 Tsd.	1,38 Tsd.	904,59
Max. Verlust [%]	-1,576	-6,752	-19,21	-30,30	-80,12	-91,26
Max. Verlustperiode (Handelstage)	1	9	54	209	739	1.274
Max. Verlustperiode (Kalendertage)	1	13	77	303	1.065	1.827

Quotes

Geld (02.10.)6,119
Brief (02.10.)6,186
Spread (in %)0,0670 (1,09 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,184
Tageshoch6,184
Tagestief6,184
Kurs (02.10.2026)6,184

Kursdaten Vortag

Vortag-Eröffnung6,283
Vortag-Hoch6,283
Vortag-Tief6,283
Vortag-Schlusskurs6,283

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}