WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,520EUR	09.11.	1.000	5.520,00
L&S	5,510EUR	09.11.	800	4.408,00
München	5,512EUR	09.11.	476	2.623,71
Tradegate	5,650EUR	09.11.	349	1.971,85
Stuttgart	5,530EUR	09.11.	84	464,52
Frankfurt	5,600EUR	09.11.
Hamburg	5,530EUR	09.11.
Hannover	5,530EUR	09.11.
Quotrix	5,610EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,57	-10,11	+54,53	+46,07	-7,83	-50,79
Volatilität [%]	94,57	56,84	42,23	39,16	59,86	59,53
Sharpe-Ratio	4,983	-2,296	2,097	1,079	0,2159	0,0232
Hoch	5,552	6,132	6,557	6,557	6,557	12,70
Tief	4,919	4,919	3,267	3,267	1,198	1,198
Hist. Kurs	5,077	6,132	3,567	3,774	5,980	11,20
∅-Preis	5,287	5,445	4,699	4,299	3,145	4,697
∅-Volumen		1,66 Tsd.	2,08 Tsd.	1,39 Tsd.	1,43 Tsd.	918,87
Max. Verlust [%]	-3,112	-19,78	-24,98	-27,06	-79,97	-90,57
Max. Verlustperiode (Handelstage)	1	20	23	113	731	1.265
Max. Verlustperiode (Kalendertage)	1	28	31	162	1.055	1.814

Quotes

Geld (09.11.)5,493
Brief (09.11.)5,602
Spread (in %)0,1090 (1,98 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,552
Tageshoch5,552
Tagestief5,512
Kurs (09.11.2026)5,512
Umsatz EUR2.623,71
Gehand. Stk.476

Kursdaten Vortag

Vortag-Eröffnung5,458
Vortag-Hoch5,458
Vortag-Tief5,458
Vortag-Schlusskurs5,458

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}