WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,020 EUR
+3,04 %
+0,119
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,980EUR | 09:06 | 600 | 2.388,00 |
| Tradegate | 4,035EUR | 09:39 | 554 | 2.235,39 |
| Düsseldorf | 3,955EUR | 09:30 | ||
| Hamburg | 4,010EUR | 08:16 | ||
| München | 4,020EUR | 08:03 | ||
| L&S | 3,965EUR | 09:51 | ||
| Quotrix | 4,000EUR | 07:27 | ||
| Frankfurt | 3,810EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +6,35 | +12,13 | +44,66 | -7,63 | -73,55 |
| Volatilität [%] | 43,41 | 43,85 | 37,95 | 41,37 | 59,02 | 60,51 |
| Sharpe-Ratio | 7,381 | 1,031 | 0,5843 | 0,9731 | 0,2004 | -0,1797 |
| Hoch | 4,020 | 4,020 | 4,479 | 4,687 | 6,025 | 15,30 |
| Tief | 3,707 | 3,267 | 3,267 | 2,726 | 1,198 | 1,198 |
| Hist. Kurs | 3,707 | 3,780 | 3,585 | 2,779 | 4,352 | 15,20 |
| ∅-Preis | 3,826 | 3,522 | 3,852 | 3,773 | 3,148 | 5,271 |
| ∅-Volumen | 545,26 | 678,83 | 898,19 | 1,09 Tsd. | 771,96 | |
| Max. Verlust [%] | -0,2684 | -13,58 | -27,06 | -30,30 | -80,12 | -92,17 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 183 | 675 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 128 | 267 | 975 | 1.813 |
Quotes
- Geld (09:33)3,971
- Brief (09:33)4,026
- Spread (in %)0,0545 (1,37 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,020
- Tagestief4,020
- Kurs (08:03)4,020
Kursdaten Vortag
- Vortag-Eröffnung3,902
- Vortag-Hoch3,902
- Vortag-Tief3,902
- Vortag-Schlusskurs3,902
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}