WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,474 EUR
-0,91 %
-0,050
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,370EUR | 04.09. | 1.633 | 8.769,21 |
| Frankfurt | 5,530EUR | 04.09. | 1.500 | 8.295,00 |
| L&S | 5,420EUR | 04.09. | 1.000 | 5.420,00 |
| Düsseldorf | 5,350EUR | 04.09. | ||
| Hamburg | 5,290EUR | 04.09. | ||
| München | 5,474EUR | 04.09. | ||
| Quotrix | 5,420EUR | 04.09. | ||
| Stuttgart | 5,370EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +21,32 | +40,09 | +36,87 | +4,87 | -56,21 |
| Volatilität [%] | 24,09 | 44,58 | 37,18 | 39,62 | 59,37 | 59,48 |
| Sharpe-Ratio | -1,243 | 5,051 | 1,902 | 0,9341 | 0,2915 | -0,0129 |
| Hoch | 5,524 | 5,582 | 5,582 | 5,582 | 6,025 | 13,90 |
| Tief | 5,383 | 4,512 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 5,507 | 4,512 | 3,908 | 4,000 | 5,220 | 12,50 |
| ∅-Preis | 5,466 | 5,237 | 4,070 | 4,041 | 3,140 | 4,959 |
| ∅-Volumen | 3,09 Tsd. | 985,66 | 1,08 Tsd. | 1,23 Tsd. | 817,69 | |
| Max. Verlust [%] | -2,252 | -3,585 | -19,21 | -30,30 | -80,12 | -91,38 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 209 | 722 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 77 | 303 | 1.040 | 1.800 |
Quotes
- Geld (04.09.)5,354
- Brief (04.09.)5,452
- Spread (in %)0,0980 (1,83 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,474
- Tageshoch5,474
- Tagestief5,474
- Kurs (04.09.2026)5,474
Kursdaten Vortag
- Vortag-Eröffnung5,524
- Vortag-Hoch5,524
- Vortag-Tief5,524
- Vortag-Schlusskurs5,524
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}