WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,985 EUR
-1,73 %
-0,088
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,910EUR | 14.08. | 7.028 | 34.507,48 |
| Frankfurt | 4,925EUR | 14.08. | 240 | 1.182,00 |
| Quotrix | 4,985EUR | 14.08. | 20 | 99,70 |
| L&S | 4,875EUR | 14.08. | 13 | 63,38 |
| Düsseldorf | 4,850EUR | 14.08. | ||
| Hamburg | 4,885EUR | 14.08. | ||
| München | 4,985EUR | 14.08. | ||
| Stuttgart | 4,910EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +12,82 | +16,96 | +45,50 | +2,36 | -62,23 |
| Volatilität [%] | 25,22 | 38,80 | 37,49 | 40,33 | 59,31 | 59,62 |
| Sharpe-Ratio | 4,251 | 3,649 | 0,9591 | 1,074 | 0,2775 | -0,0612 |
| Hoch | 5,140 | 5,140 | 5,140 | 5,140 | 6,025 | 13,90 |
| Tief | 4,880 | 4,173 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 4,880 | 4,419 | 4,262 | 3,426 | 4,870 | 13,20 |
| ∅-Preis | 4,994 | 4,517 | 3,935 | 3,934 | 3,133 | 5,044 |
| ∅-Volumen | 1,67 Tsd. | 451,23 | 715,08 | 934,04 | 1,15 Tsd. | 773,01 |
| Max. Verlust [%] | -1,735 | -5,568 | -27,06 | -30,30 | -80,12 | -91,38 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 209 | 707 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 162 | 303 | 1.019 | 1.779 |
Quotes
- Geld (14.08.)4,872
- Brief (14.08.)4,939
- Spread (in %)0,0675 (1,39 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,985
- Tageshoch4,985
- Tagestief4,985
- Kurs (14.08.2026)4,985
Kursdaten Vortag
- Vortag-Eröffnung5,073
- Vortag-Hoch5,073
- Vortag-Tief5,073
- Vortag-Schlusskurs5,073
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}