WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,506 EUR
0 %
0
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,516EUR | 18:52 | 1.407 | 4.947,01 |
| Tradegate | 3,600EUR | 17:35 | 1.000 | 3.599,50 |
| Stuttgart | 3,452EUR | 17:21 | 100 | 345,20 |
| Hamburg | 3,560EUR | 08:15 | ||
| Berlin | 3,548EUR | 16:30 | ||
| Düsseldorf | 3,497EUR | 16:30 | ||
| Frankfurt | 3,524EUR | 09:03 | ||
| Quotrix | 3,540EUR | 07:27 | ||
| München | 3,506EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -12,02 | +33,62 | +100,18 | -40,83 | -60,41 |
| Volatilität [%] | 28,46 | 28,63 | 45,54 | 57,79 | 59,97 | 62,47 |
| Sharpe-Ratio | -1,504 | -5,040 | 1,398 | 1,469 | -0,0250 | -0,0161 |
| Hoch | 3,530 | 4,124 | 4,687 | 4,687 | 8,641 | 15,90 |
| Tief | 3,442 | 3,442 | 2,624 | 1,751 | 1,198 | 1,198 |
| Hist. Kurs | 3,530 | 3,985 | 2,624 | 1,751 | 5,924 | 8,855 |
| ∅-Preis | 3,503 | 3,789 | 3,528 | 3,049 | 3,632 | 6,141 |
| ∅-Volumen | 2,21 Tsd. | 822,45 | 1,26 Tsd. | 1,99 Tsd. | 993,11 | 985,03 |
| Max. Verlust [%] | -2,507 | -16,54 | -26,57 | -37,00 | -86,14 | -92,47 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 89 | 728 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 49 | 128 | 1.043 | 1.611 |
Quotes
- Geld (18:24)3,514
- Brief (18:24)3,586
- Spread (in %)0,0720 (2,05 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,506
- Tageshoch3,506
- Tagestief3,506
- Kurs (25.11.2025)3,506
Kursdaten Vortag
- Vortag-Eröffnung3,515
- Vortag-Hoch3,515
- Vortag-Tief3,506
- Vortag-Schlusskurs3,506
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}