WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,479 EUR
+2,24 %
+0,098
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,557EUR | 16:38 | 18.746 | 85.416,15 |
| L&S | 4,414EUR | 22:17 | 17.500 | 77.245,00 |
| Frankfurt | 4,484EUR | 19:54 | 1.490 | 6.681,16 |
| Düsseldorf | 4,431EUR | 19:30 | ||
| Hamburg | 4,416EUR | 08:16 | ||
| München | 4,479EUR | 08:03 | ||
| Quotrix | 4,506EUR | 07:27 | ||
| Stuttgart | 4,430EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +4,81 | +27,34 | +34,55 | -32,25 | -58,85 |
| Volatilität [%] | 7,489 | 35,17 | 42,59 | 54,20 | 59,93 | 61,36 |
| Sharpe-Ratio | 8,975 | 0,9989 | 1,192 | 0,7507 | 0,0363 | -0,0215 |
| Hoch | 4,479 | 4,479 | 4,687 | 4,687 | 6,915 | 15,90 |
| Tief | 4,325 | 3,854 | 3,429 | 2,076 | 1,198 | 1,198 |
| Hist. Kurs | 4,333 | 4,273 | 3,517 | 3,329 | 6,610 | 10,88 |
| ∅-Preis | 4,344 | 4,180 | 3,973 | 3,429 | 3,358 | 5,830 |
| ∅-Volumen | 405,90 | 1,19 Tsd. | 1,61 Tsd. | 1,05 Tsd. | 835,47 | |
| Max. Verlust [%] | -0,1847 | -9,817 | -26,84 | -37,00 | -82,68 | -92,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 93 | 755 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 136 | 136 | 1.087 | 1.698 |
Quotes
- Geld (21:55)4,469
- Brief (21:55)4,586
- Spread (in %)0,1170 (2,62 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,479
- Tageshoch4,479
- Tagestief4,479
- Kurs (08:03)4,479
Kursdaten Vortag
- Vortag-Eröffnung4,381
- Vortag-Hoch4,381
- Vortag-Tief4,381
- Vortag-Schlusskurs4,381
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}