WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,880 EUR
+7,75 %
+0,351
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 21:26 | 22.692 | 113.460,00 |
| L&S | 4,980EUR | 21:05 | 12.508 | 62.289,84 |
| Frankfurt | 4,950EUR | 08:19 | 1.000 | 4.950,00 |
| Düsseldorf | 4,955EUR | 19:30 | ||
| Hamburg | 5,010EUR | 12:30 | ||
| München | 4,880EUR | 08:05 | ||
| Quotrix | 4,965EUR | 07:27 | ||
| Stuttgart | 4,965EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,62 | +18,72 | +19,89 | +47,23 | -4,50 | -63,85 |
| Volatilität [%] | 27,82 | 34,63 | 37,05 | 39,72 | 59,15 | 59,60 |
| Sharpe-Ratio | 11,88 | 3,314 | 0,7056 | 0,9280 | 0,1948 | -0,1016 |
| Hoch | 4,880 | 4,880 | 4,880 | 4,880 | 6,025 | 14,10 |
| Tief | 4,277 | 4,017 | 3,267 | 3,245 | 1,198 | 1,198 |
| Hist. Kurs | 4,295 | 4,111 | 4,071 | 3,315 | 5,110 | 13,50 |
| ∅-Preis | 4,409 | 4,300 | 3,898 | 3,893 | 3,133 | 5,077 |
| ∅-Volumen | 45,29 | 1,13 Tsd. | 641,80 | 898,48 | 1,13 Tsd. | 766,47 |
| Max. Verlust [%] | -0,4307 | -5,568 | -27,06 | -30,30 | -80,12 | -91,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 209 | 701 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 162 | 303 | 1.011 | 1.822 |
Quotes
- Geld (21:10)4,972
- Brief (21:10)5,014
- Spread (in %)0,0420 (0,84 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,880
- Tagestief4,880
- Kurs (08:05)4,880
Kursdaten Vortag
- Vortag-Eröffnung4,563
- Vortag-Hoch4,563
- Vortag-Tief4,529
- Vortag-Schlusskurs4,529
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}