WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,582 EUR
+4,83 %
+0,257
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,510EUR | 25.08. | 9.759 | 53.772,09 |
| Frankfurt | 5,660EUR | 25.08. | 700 | 3.962,00 |
| L&S | 5,320EUR | 25.08. | 105 | 558,60 |
| Quotrix | 5,560EUR | 25.08. | 40 | 222,40 |
| Düsseldorf | 5,490EUR | 25.08. | ||
| Hamburg | 5,590EUR | 25.08. | ||
| München | 5,582EUR | 25.08. | ||
| Stuttgart | 5,490EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +29,00 | +25,04 | +56,89 | +6,63 | -57,39 |
| Volatilität [%] | 59,28 | 44,28 | 39,72 | 40,97 | 59,39 | 59,50 |
| Sharpe-Ratio | -1,289 | 5,706 | 1,038 | 1,131 | 0,2744 | -0,0383 |
| Hoch | 5,582 | 5,582 | 5,582 | 5,582 | 6,025 | 13,90 |
| Tief | 5,199 | 4,261 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 5,400 | 4,327 | 4,464 | 3,558 | 5,235 | 13,10 |
| ∅-Preis | 5,382 | 4,801 | 3,974 | 3,979 | 3,132 | 4,998 |
| ∅-Volumen | 8,92 Tsd. | 2,59 Tsd. | 1,03 Tsd. | 1,10 Tsd. | 1,21 Tsd. | 811,02 |
| Max. Verlust [%] | -3,585 | -3,585 | -26,83 | -30,30 | -80,12 | -91,38 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 111 | 209 | 713 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 160 | 303 | 1.029 | 1.789 |
Quotes
- Geld (25.08.)5,503
- Brief (25.08.)5,609
- Spread (in %)0,1060 (1,93 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,582
- Tageshoch5,582
- Tagestief5,582
- Kurs (25.08.2026)5,582
Kursdaten Vortag
- Vortag-Eröffnung5,325
- Vortag-Hoch5,325
- Vortag-Tief5,325
- Vortag-Schlusskurs5,325
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}