WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,800 EUR
-1,20 %
-0,046
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,680EUR | 17:29 | 1.093 | 4.022,24 |
| Tradegate | 3,740EUR | 10:32 | 74 | 276,76 |
| Düsseldorf | 3,660EUR | 16:30 | ||
| Frankfurt | 3,680EUR | 08:03 | ||
| Hamburg | 3,715EUR | 08:12 | ||
| Quotrix | 3,695EUR | 07:27 | ||
| Stuttgart | 3,680EUR | 17:18 | ||
| München | 3,800EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | +5,84 | -1,25 | +50,62 | -34,72 | -68,34 |
| Volatilität [%] | 18,05 | 37,88 | 36,38 | 42,62 | 59,71 | 60,78 |
| Sharpe-Ratio | -21,93 | 2,003 | 0,0554 | 1,121 | 0,0263 | -0,1069 |
| Hoch | 4,043 | 4,043 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,800 | 3,497 | 3,429 | 2,490 | 1,198 | 1,198 |
| Hist. Kurs | 4,043 | 3,590 | 3,848 | 2,523 | 5,820 | 12,00 |
| ∅-Preis | 3,897 | 3,798 | 3,896 | 3,606 | 3,249 | 5,618 |
| ∅-Volumen | 136,22 | 729,47 | 1,05 Tsd. | 1,07 Tsd. | 800,62 | |
| Max. Verlust [%] | -6,023 | -6,023 | -21,92 | -26,84 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 134 | 626 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 77 | 197 | 905 | 1.759 |
Quotes
- Geld (17:30)3,660
- Brief (17:30)3,731
- Spread (in %)0,0705 (1,93 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,800
- Tagestief3,800
- Kurs (22.04.2026)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,846
- Vortag-Hoch3,846
- Vortag-Tief3,846
- Vortag-Schlusskurs3,846
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}