WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,630 EUR
-0,01 %
-0,0005
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,589EUR | 05.12. | 1.395 | 5.006,66 |
| Tradegate | 3,637EUR | 05.12. | 313 | 1.138,38 |
| Hamburg | 3,603EUR | 05.12. | ||
| Berlin | 3,588EUR | 05.12. | ||
| Düsseldorf | 3,538EUR | 05.12. | ||
| Frankfurt | 3,570EUR | 05.12. | ||
| München | 3,630EUR | 05.12. | ||
| Quotrix | 3,605EUR | 05.12. | ||
| Stuttgart | 3,546EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -7,05 | +33,02 | +73,77 | -43,99 | -56,03 |
| Volatilität [%] | 44,50 | 32,10 | 45,27 | 57,50 | 59,91 | 62,28 |
| Sharpe-Ratio | 4,815 | -2,608 | 1,393 | 1,225 | -0,0560 | 0,0173 |
| Hoch | 3,631 | 3,906 | 4,687 | 4,687 | 8,641 | 15,90 |
| Tief | 3,429 | 3,429 | 2,679 | 1,999 | 1,198 | 1,198 |
| Hist. Kurs | 3,480 | 3,906 | 2,729 | 2,089 | 6,481 | 8,255 |
| ∅-Preis | 3,522 | 3,599 | 3,582 | 3,100 | 3,608 | 6,122 |
| ∅-Volumen | 501,29 | 1,23 Tsd. | 1,96 Tsd. | 991,82 | 979,63 | |
| Max. Verlust [%] | -1,565 | -12,21 | -26,84 | -37,00 | -86,14 | -92,47 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 89 | 736 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 59 | 128 | 1.053 | 1.621 |
Kursdaten
- Eröffnungskurs3,630
- Tageshoch3,630
- Tagestief3,630
- Kurs (05.12.2025)3,630
Kursdaten Vortag
- Vortag-Eröffnung3,631
- Vortag-Hoch3,631
- Vortag-Tief3,631
- Vortag-Schlusskurs3,631
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}