WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,931 EUR
+1,04 %
+0,041
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,080EUR | 09:22 | 2.500 | 10.200,00 |
| Düsseldorf | 3,915EUR | 08:11 | ||
| Hamburg | 3,930EUR | 08:09 | ||
| München | 3,931EUR | 08:07 | ||
| L&S | 4,005EUR | 09:38 | ||
| Quotrix | 3,925EUR | 07:27 | ||
| Stuttgart | 4,015EUR | 09:06 | ||
| Frankfurt | 3,885EUR | 13.04. | 200 | 777,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +1,67 | +1,92 | +61,09 | -36,35 | -64,91 |
| Volatilität [%] | 22,18 | 39,90 | 36,69 | 43,33 | 59,80 | 60,79 |
| Sharpe-Ratio | 4,033 | 0,3443 | 0,1768 | 1,248 | 0,0065 | -0,0762 |
| Hoch | 3,953 | 3,953 | 4,479 | 4,687 | 6,250 | 15,90 |
| Tief | 3,835 | 3,497 | 3,429 | 2,309 | 1,198 | 1,198 |
| Hist. Kurs | 3,835 | 3,866 | 3,857 | 2,440 | 6,175 | 11,20 |
| ∅-Preis | 3,884 | 3,766 | 3,898 | 3,573 | 3,262 | 5,658 |
| ∅-Volumen | 189,53 | 428,56 | 732,71 | 1,10 Tsd. | 1,08 Tsd. | 800,62 |
| Max. Verlust [%] | -1,581 | -10,59 | -21,92 | -26,84 | -80,84 | -92,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 127 | 756 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 77 | 188 | 1.090 | 1.750 |
Quotes
- Geld (09:24)4,031
- Brief (09:24)4,088
- Spread (in %)0,0575 (1,43 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,931
- Tageshoch3,931
- Tagestief3,931
- Kurs (08:07)3,931
Kursdaten Vortag
- Vortag-Eröffnung3,890
- Vortag-Hoch3,890
- Vortag-Tief3,890
- Vortag-Schlusskurs3,890
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}