WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,255 EUR
+3,33 %
+0,137
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,245EUR | 10.07. | 12.966 | 55.040,67 |
| Stuttgart | 4,200EUR | 10.07. | 11.160 | 46.872,00 |
| München | 4,255EUR | 10.07. | 6.000 | 25.530,00 |
| L&S | 4,215EUR | 10.07. | 5.174 | 21.808,41 |
| Quotrix | 4,325EUR | 10.07. | 75 | 324,38 |
| Düsseldorf | 4,190EUR | 10.07. | ||
| Frankfurt | 4,270EUR | 10.07. | ||
| Hamburg | 4,310EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +30,26 | +5,04 | +45,15 | -4,17 | -70,24 |
| Volatilität [%] | 39,98 | 34,37 | 37,79 | 41,53 | 59,13 | 60,46 |
| Sharpe-Ratio | 2,745 | 9,252 | 0,3926 | 1,051 | 0,2390 | -0,1307 |
| Hoch | 4,274 | 4,274 | 4,479 | 4,687 | 6,025 | 15,30 |
| Tief | 4,017 | 3,267 | 3,267 | 2,932 | 1,198 | 1,198 |
| Hist. Kurs | 4,167 | 3,267 | 4,051 | 2,932 | 4,440 | 14,30 |
| ∅-Preis | 4,143 | 3,724 | 3,871 | 3,810 | 3,145 | 5,229 |
| ∅-Volumen | 5,07 Tsd. | 1,93 Tsd. | 898,01 | 1,02 Tsd. | 1,13 Tsd. | 780,16 |
| Max. Verlust [%] | -4,175 | -4,175 | -27,06 | -30,30 | -80,12 | -92,17 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 96 | 190 | 682 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 137 | 276 | 984 | 1.822 |
Quotes
- Geld (10.07.)4,223
- Brief (10.07.)4,267
- Spread (in %)0,0440 (1,04 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,274
- Tageshoch4,274
- Tagestief4,251
- Kurs (10.07.2026)4,255
- Umsatz EUR25.530,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung4,118
- Vortag-Hoch4,118
- Vortag-Tief4,118
- Vortag-Schlusskurs4,118
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}