WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,333 EUR
+1,65 %
+0,071
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,313EUR | 20:15 | 4.500 | 19.408,50 |
| Tradegate | 4,301EUR | 18:27 | 2.073 | 8.914,94 |
| Quotrix | 4,350EUR | 13:55 | 19 | 82,64 |
| Hamburg | 4,270EUR | 08:16 | ||
| Düsseldorf | 4,292EUR | 19:30 | ||
| Frankfurt | 4,300EUR | 08:03 | ||
| München | 4,333EUR | 08:06 | ||
| Stuttgart | 4,313EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | -0,79 | +26,46 | +55,57 | -37,35 | -67,41 |
| Volatilität [%] | 57,07 | 40,57 | 43,17 | 54,92 | 59,94 | 61,58 |
| Sharpe-Ratio | 4,896 | -0,6092 | 1,176 | 1,027 | -0,0044 | -0,0933 |
| Hoch | 4,424 | 4,424 | 4,687 | 4,687 | 6,915 | 15,90 |
| Tief | 4,084 | 3,854 | 3,310 | 2,076 | 1,198 | 1,198 |
| Hist. Kurs | 4,084 | 4,367 | 3,426 | 2,785 | 6,915 | 13,29 |
| ∅-Preis | 4,289 | 4,149 | 3,935 | 3,401 | 3,375 | 5,863 |
| ∅-Volumen | 1,70 Tsd. | 2,02 Tsd. | 1,22 Tsd. | 1,71 Tsd. | 1,05 Tsd. | 841,12 |
| Max. Verlust [%] | -3,662 | -11,76 | -26,84 | -37,00 | -82,68 | -92,47 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 89 | 750 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 129 | 129 | 1.080 | 1.691 |
Quotes
- Geld (20:20)4,299
- Brief (20:20)4,350
- Spread (in %)0,0515 (1,20 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,333
- Tageshoch4,333
- Tagestief4,333
- Kurs (08:06)4,333
Kursdaten Vortag
- Vortag-Eröffnung4,349
- Vortag-Hoch4,349
- Vortag-Tief4,262
- Vortag-Schlusskurs4,262
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}