WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,388 EUR
+1,40 %
+0,061
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,355EUR | 08:01 | 1.333 | 5.805,22 |
| Tradegate | 4,310EUR | 17:02 | 1.045 | 4.503,95 |
| L&S | 4,355EUR | 18:18 | 783 | 3.409,97 |
| Düsseldorf | 4,310EUR | 16:30 | ||
| Hamburg | 4,355EUR | 08:58 | ||
| München | 4,388EUR | 08:03 | ||
| Quotrix | 4,410EUR | 07:27 | ||
| Stuttgart | 4,310EUR | 17:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +12,15 | +7,20 | +21,96 | -12,14 | -66,76 |
| Volatilität [%] | 6,006 | 35,11 | 37,40 | 40,56 | 59,20 | 59,68 |
| Sharpe-Ratio | -8,270 | 3,551 | 0,4320 | 0,6059 | 0,1821 | -0,1086 |
| Hoch | 4,388 | 4,419 | 4,479 | 4,687 | 6,025 | 14,10 |
| Tief | 4,327 | 3,902 | 3,267 | 3,245 | 1,198 | 1,198 |
| Hist. Kurs | 4,360 | 3,912 | 4,093 | 3,598 | 4,994 | 13,20 |
| ∅-Preis | 4,334 | 4,195 | 3,875 | 3,868 | 3,138 | 5,120 |
| ∅-Volumen | 25,96 | 1,39 Tsd. | 645,09 | 899,52 | 1,13 Tsd. | 766,89 |
| Max. Verlust [%] | -0,7569 | -5,568 | -27,06 | -30,30 | -80,12 | -91,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 108 | 202 | 694 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 155 | 294 | 1.002 | 1.813 |
Quotes
- Geld (17:48)4,367
- Brief (17:48)4,456
- Spread (in %)0,0895 (2,05 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,388
- Tageshoch4,388
- Tagestief4,388
- Kurs (08:03)4,388
Kursdaten Vortag
- Vortag-Eröffnung4,327
- Vortag-Hoch4,327
- Vortag-Tief4,327
- Vortag-Schlusskurs4,327
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}