WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,573 EUR
-1,38 %
-0,050
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,670EUR | 17:38 | 8.888 | 32.618,96 |
| Tradegate | 3,650EUR | 10:34 | 1.373 | 5.011,45 |
| Düsseldorf | 3,650EUR | 12:30 | ||
| Frankfurt | 3,600EUR | 08:08 | ||
| Hamburg | 3,635EUR | 08:16 | ||
| Quotrix | 3,645EUR | 07:27 | ||
| Stuttgart | 3,670EUR | 18:31 | ||
| München | 3,573EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -11,64 | -3,22 | +31,58 | -33,35 | -67,52 |
| Volatilität [%] | 23,06 | 21,31 | 35,40 | 41,09 | 59,63 | 60,74 |
| Sharpe-Ratio | 0,4185 | -7,265 | -0,0716 | 0,8201 | 0,0373 | -0,0990 |
| Hoch | 3,648 | 4,043 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,519 | 3,519 | 3,429 | 2,624 | 1,198 | 1,198 |
| Hist. Kurs | 3,567 | 4,043 | 3,692 | 2,715 | 5,360 | 11,00 |
| ∅-Preis | 3,597 | 3,730 | 3,863 | 3,667 | 3,214 | 5,526 |
| ∅-Volumen | 999,47 | 237,97 | 693,15 | 974,98 | 1,08 Tsd. | 798,34 |
| Max. Verlust [%] | -2,056 | -11,77 | -21,92 | -26,84 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 149 | 641 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 80 | 219 | 927 | 1.781 |
Quotes
- Geld (18:40)3,668
- Brief (18:40)3,741
- Spread (in %)0,0725 (1,98 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,573
- Tageshoch3,573
- Tagestief3,573
- Kurs (14.05.2026)3,573
Kursdaten Vortag
- Vortag-Eröffnung3,623
- Vortag-Hoch3,623
- Vortag-Tief3,623
- Vortag-Schlusskurs3,623
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}