WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,520 EUR
-0,16 %
-0,006
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,449EUR | 30.12.2025 | 3.252 | 11.214,52 |
| Frankfurt | 3,465EUR | 30.12.2025 | 609 | 2.110,19 |
| Hamburg | 3,492EUR | 30.12.2025 | ||
| Berlin | 3,493EUR | 30.12.2025 | ||
| Düsseldorf | 3,442EUR | 30.12.2025 | ||
| München | 3,520EUR | 30.12.2025 | ||
| L&S | 3,433EUR | 30.12.2025 | ||
| Quotrix | 3,476EUR | 30.12.2025 | ||
| Stuttgart | 3,457EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +1,06 | +26,66 | +61,95 | -50,81 | -67,09 |
| Volatilität [%] | 23,65 | 34,62 | 44,54 | 57,20 | 59,84 | 61,92 |
| Sharpe-Ratio | -12,99 | 0,5259 | 1,220 | 1,100 | -0,1308 | -0,0805 |
| Hoch | 3,607 | 3,723 | 4,687 | 4,687 | 8,641 | 15,90 |
| Tief | 3,520 | 3,429 | 2,726 | 1,999 | 1,198 | 1,198 |
| Hist. Kurs | 3,607 | 3,483 | 2,779 | 2,174 | 7,156 | 10,70 |
| ∅-Preis | 3,551 | 3,592 | 3,687 | 3,177 | 3,548 | 6,057 |
| ∅-Volumen | 1,11 Tsd. | 1,94 Tsd. | 986,21 | 903,96 | ||
| Max. Verlust [%] | -2,398 | -5,453 | -26,84 | -37,00 | -86,14 | -92,47 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 89 | 750 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 84 | 128 | 1.078 | 1.646 |
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,520
- Tagestief3,520
- Kurs (30.12.2025)3,520
Kursdaten Vortag
- Vortag-Eröffnung3,526
- Vortag-Hoch3,526
- Vortag-Tief3,526
- Vortag-Schlusskurs3,526
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}