WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,267 EUR
-2,10 %
-0,070
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,225EUR | 10.06. | 2.800 | 9.030,00 |
| Tradegate | 3,235EUR | 10.06. | 2.214 | 7.162,29 |
| L&S | 3,230EUR | 10.06. | 1.650 | 5.329,50 |
| Quotrix | 3,315EUR | 10.06. | 10 | 33,15 |
| Düsseldorf | 3,205EUR | 10.06. | ||
| Frankfurt | 3,270EUR | 10.06. | ||
| Hamburg | 3,250EUR | 10.06. | ||
| München | 3,267EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -8,42 | -11,40 | +11,33 | -37,60 | -74,68 |
| Volatilität [%] | 40,81 | 40,92 | 37,56 | 41,32 | 59,56 | 60,70 |
| Sharpe-Ratio | -9,381 | -1,723 | -0,4179 | 0,4674 | 0,0109 | -0,1746 |
| Hoch | 3,615 | 3,780 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,267 | 3,267 | 3,267 | 2,679 | 1,198 | 1,198 |
| Hist. Kurs | 3,546 | 3,567 | 3,687 | 2,934 | 5,235 | 12,90 |
| ∅-Preis | 3,478 | 3,601 | 3,872 | 3,729 | 3,174 | 5,404 |
| ∅-Volumen | 5,673 | 218,51 | 602,99 | 922,70 | 1,08 Tsd. | 791,80 |
| Max. Verlust [%] | -6,554 | -11,73 | -25,50 | -28,81 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 73 | 167 | 659 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 106 | 245 | 953 | 1.807 |
Kursdaten
- Eröffnungskurs3,267
- Tageshoch3,267
- Tagestief3,267
- Kurs (10.06.2026)3,267
Kursdaten Vortag
- Vortag-Eröffnung3,337
- Vortag-Hoch3,337
- Vortag-Tief3,337
- Vortag-Schlusskurs3,337
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}