WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,327 EUR
-0,76 %
-0,033
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,320EUR | 16:20 | 86 | 371,52 |
| München | 4,327EUR | 10:09 | 30 | 129,81 |
| Düsseldorf | 4,320EUR | 12:30 | ||
| Hamburg | 4,390EUR | 08:08 | ||
| L&S | 4,365EUR | 16:37 | ||
| Quotrix | 4,400EUR | 07:27 | ||
| Stuttgart | 4,315EUR | 15:50 | ||
| Frankfurt | 4,300EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +23,35 | +1,26 | +41,43 | -6,58 | -69,95 |
| Volatilität [%] | 56,01 | 39,61 | 37,73 | 41,53 | 59,22 | 60,49 |
| Sharpe-Ratio | -0,6138 | 6,705 | 0,2425 | 1,007 | 0,2294 | -0,1253 |
| Hoch | 4,391 | 4,419 | 4,479 | 4,687 | 6,025 | 14,40 |
| Tief | 4,173 | 3,401 | 3,267 | 3,060 | 1,198 | 1,198 |
| Hist. Kurs | 4,391 | 3,508 | 4,273 | 3,060 | 4,632 | 14,40 |
| ∅-Preis | 4,301 | 4,070 | 3,870 | 3,851 | 3,142 | 5,147 |
| ∅-Volumen | 1,54 Tsd. | 644,06 | 899,00 | 1,13 Tsd. | 770,97 | |
| Max. Verlust [%] | -4,965 | -5,568 | -27,06 | -30,30 | -80,12 | -91,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 104 | 198 | 690 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 149 | 288 | 996 | 1.825 |
Quotes
- Geld (16:09)4,342
- Brief (16:09)4,439
- Spread (in %)0,0965 (2,22 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,327
- Kurs (10:09)4,327
- Umsatz EUR129,81
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,360
- Vortag-Tief4,360
- Vortag-Schlusskurs4,360
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}