WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,221 EUR
+1,16 %
+0,049
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,220EUR | 08:14 | 1.200 | 5.064,00 |
| L&S | 4,240EUR | 16:02 | 1.017 | 4.312,08 |
| Stuttgart | 4,215EUR | 15:49 | 100 | 421,50 |
| Düsseldorf | 4,210EUR | 12:30 | ||
| Hamburg | 4,250EUR | 08:14 | ||
| München | 4,221EUR | 08:04 | ||
| Quotrix | 4,250EUR | 07:27 | ||
| Tradegate | 4,040EUR | 17.07. | 6.694 | 27.043,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +24,29 | +3,41 | +33,62 | -8,83 | -72,05 |
| Volatilität [%] | 58,42 | 40,64 | 37,72 | 41,82 | 59,26 | 60,49 |
| Sharpe-Ratio | -0,5255 | 6,509 | 0,2520 | 0,8224 | 0,2048 | -0,1557 |
| Hoch | 4,419 | 4,419 | 4,479 | 4,687 | 6,025 | 15,10 |
| Tief | 4,173 | 3,380 | 3,267 | 2,957 | 1,198 | 1,198 |
| Hist. Kurs | 4,200 | 3,396 | 4,082 | 3,159 | 4,630 | 15,10 |
| ∅-Preis | 4,290 | 3,971 | 3,866 | 3,836 | 3,139 | 5,172 |
| ∅-Volumen | 2,02 Tsd. | 912,26 | 961,12 | 1,14 Tsd. | 770,97 | |
| Max. Verlust [%] | -5,568 | -5,568 | -27,06 | -30,30 | -80,12 | -92,07 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 101 | 195 | 687 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 144 | 283 | 991 | 1.823 |
Quotes
- Geld (16:16)4,218
- Brief (16:16)4,299
- Spread (in %)0,0810 (1,92 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,221
- Tageshoch4,221
- Tagestief4,221
- Kurs (08:04)4,221
Kursdaten Vortag
- Vortag-Eröffnung4,173
- Vortag-Hoch4,173
- Vortag-Tief4,173
- Vortag-Schlusskurs4,173
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}