WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,396 EUR
0 %
0
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,450EUR | 07:34 | 4.010 | 13.834,50 |
| Düsseldorf | 3,375EUR | 08:11 | ||
| Frankfurt | 3,375EUR | 08:03 | ||
| Hamburg | 3,350EUR | 08:16 | ||
| L&S | 3,455EUR | 09:08 | ||
| Quotrix | 3,455EUR | 07:27 | ||
| Stuttgart | 3,385EUR | 08:32 | ||
| München | 3,396EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -4,20 | -5,84 | +22,80 | -23,51 | -77,51 |
| Volatilität [%] | 25,81 | 44,28 | 37,29 | 40,79 | 59,02 | 60,51 |
| Sharpe-Ratio | 5,527 | -0,9963 | -0,2027 | 0,6551 | 0,1095 | -0,2235 |
| Hoch | 3,396 | 3,780 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,282 | 3,267 | 3,267 | 2,715 | 1,198 | 1,198 |
| Hist. Kurs | 3,320 | 3,545 | 3,607 | 2,766 | 4,440 | 15,10 |
| ∅-Preis | 3,353 | 3,490 | 3,851 | 3,745 | 3,151 | 5,334 |
| ∅-Volumen | 1,69 Tsd. | 385,81 | 672,33 | 904,60 | 1,09 Tsd. | 789,86 |
| Max. Verlust [%] | -1,145 | -13,58 | -27,06 | -30,30 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 176 | 668 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 119 | 258 | 966 | 1.820 |
Quotes
- Geld (08:56)3,417
- Brief (08:56)3,459
- Spread (in %)0,0415 (1,21 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,396
- Tageshoch3,396
- Tagestief3,396
- Kurs (22.06.2026)3,396
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,396
- Vortag-Tief3,380
- Vortag-Schlusskurs3,396
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}