WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,846 EUR
-1,00 %
-0,039
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,765EUR | 16:55 | 4.500 | 16.942,50 |
| Stuttgart | 3,765EUR | 17:18 | 1.800 | 6.777,00 |
| Quotrix | 3,760EUR | 13:18 | 134 | 503,84 |
| Düsseldorf | 3,765EUR | 16:30 | ||
| Hamburg | 3,790EUR | 08:07 | ||
| Tradegate | 3,780EUR | 21.04. | 780 | 2.948,40 |
| Frankfurt | 3,800EUR | 21.04. | ||
| München | 3,846EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +3,37 | -3,75 | +56,10 | -33,93 | -66,27 |
| Volatilität [%] | 22,05 | 39,95 | 36,74 | 42,65 | 59,75 | 60,82 |
| Sharpe-Ratio | -14,42 | 1,182 | -0,0854 | 1,203 | 0,0331 | -0,0855 |
| Hoch | 4,043 | 4,043 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,846 | 3,497 | 3,429 | 2,373 | 1,198 | 1,198 |
| Hist. Kurs | 4,043 | 3,720 | 3,996 | 2,464 | 5,820 | 11,40 |
| ∅-Preis | 3,946 | 3,794 | 3,897 | 3,601 | 3,248 | 5,624 |
| ∅-Volumen | 384,22 | 729,47 | 1,06 Tsd. | 1,08 Tsd. | 800,62 | |
| Max. Verlust [%] | -4,885 | -5,995 | -21,92 | -26,84 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 50 | 133 | 625 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 77 | 196 | 904 | 1.758 |
Quotes
- Geld (17:13)3,772
- Brief (17:13)3,852
- Spread (in %)0,0805 (2,13 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,846
- Tageshoch3,846
- Tagestief3,846
- Kurs (21.04.2026)3,846
Kursdaten Vortag
- Vortag-Eröffnung3,885
- Vortag-Hoch3,885
- Vortag-Tief3,885
- Vortag-Schlusskurs3,885
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}