WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,433 EUR
+3,65 %
+0,156
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,430EUR | 16:09 | 4.224 | 18.712,32 |
| L&S | 4,405EUR | 21:08 | 500 | 2.202,50 |
| Düsseldorf | 4,440EUR | 19:30 | ||
| Frankfurt | 4,380EUR | 08:02 | ||
| Hamburg | 4,375EUR | 08:17 | ||
| München | 4,433EUR | 08:13 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,450EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +6,38 | +11,31 | +31,14 | -16,45 | -68,11 |
| Volatilität [%] | 30,34 | 34,04 | 36,86 | 39,73 | 59,22 | 59,62 |
| Sharpe-Ratio | -2,397 | 1,022 | 0,5189 | 0,7358 | 0,1411 | -0,1308 |
| Hoch | 4,433 | 4,433 | 4,479 | 4,687 | 6,025 | 14,10 |
| Tief | 4,261 | 4,017 | 3,267 | 3,245 | 1,198 | 1,198 |
| Hist. Kurs | 4,327 | 4,167 | 3,982 | 3,380 | 5,305 | 13,90 |
| ∅-Preis | 4,309 | 4,262 | 3,885 | 3,881 | 3,131 | 5,093 |
| ∅-Volumen | 1,39 Tsd. | 645,09 | 897,58 | 1,14 Tsd. | 766,89 | |
| Max. Verlust [%] | -2,895 | -5,568 | -27,06 | -30,30 | -80,12 | -91,51 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 112 | 206 | 698 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 161 | 300 | 1.008 | 1.819 |
Quotes
- Geld (21:01)4,417
- Brief (21:01)4,476
- Spread (in %)0,0595 (1,35 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,433
- Tageshoch4,433
- Tagestief4,433
- Kurs (08:13)4,433
Kursdaten Vortag
- Vortag-Eröffnung4,277
- Vortag-Hoch4,277
- Vortag-Tief4,277
- Vortag-Schlusskurs4,277
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}