WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,192 EUR
-1,87 %
-0,080
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,127EUR | 08:21 | 3.185 | 13.142,90 |
| Berlin | 4,225EUR | 10:05 | ||
| Düsseldorf | 4,131EUR | 09:30 | ||
| Frankfurt | 4,140EUR | 09:16 | ||
| München | 4,192EUR | 08:12 | ||
| L&S | 4,200EUR | 10:22 | ||
| Quotrix | 4,278EUR | 07:27 | ||
| Stuttgart | 4,182EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +22,36 | +29,26 | +214,67 | -37,97 | -39,99 |
| Volatilität [%] | 60,16 | 60,50 | 61,72 | 70,94 | 61,33 | 62,84 |
| Sharpe-Ratio | 7,642 | 4,341 | 1,178 | 1,961 | 0,0257 | 0,1257 |
| Hoch | 4,295 | 4,340 | 4,340 | 4,340 | 8,641 | 15,90 |
| Tief | 3,961 | 3,310 | 2,076 | 1,332 | 1,198 | 1,198 |
| Hist. Kurs | 3,970 | 3,426 | 3,243 | 1,332 | 6,758 | 6,985 |
| ∅-Preis | 4,159 | 3,832 | 3,046 | 2,639 | 3,758 | 6,269 |
| ∅-Volumen | 508,78 | 1,83 Tsd. | 1,56 Tsd. | 2,47 Tsd. | 911,03 | 1,02 Tsd. |
| Max. Verlust [%] | -0,5355 | -8,526 | -37,00 | -37,99 | -86,14 | -92,47 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 89 | 679 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 128 | 130 | 974 | 1.542 |
Quotes
- Geld (10:12)4,186
- Brief (10:12)4,277
- Spread (in %)0,0905 (2,16 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,192
- Tageshoch4,192
- Tagestief4,192
- Kurs (08:12)4,192
Kursdaten Vortag
- Vortag-Eröffnung4,272
- Vortag-Hoch4,272
- Vortag-Tief4,272
- Vortag-Schlusskurs4,272
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}