WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,766 EUR
+6,22 %
+0,221
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,730EUR | 13:19 | 500 | 1.865,00 |
| L&S | 3,745EUR | 21:59 | 240 | 898,80 |
| Düsseldorf | 3,695EUR | 19:30 | ||
| Frankfurt | 3,760EUR | 22:56 | ||
| Hamburg | 3,790EUR | 08:10 | ||
| München | 3,766EUR | 08:00 | ||
| Quotrix | 3,805EUR | 07:27 | ||
| Stuttgart | 3,740EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +2,09 | +6,88 | +43,53 | -26,67 | -69,14 |
| Volatilität [%] | 18,53 | 19,89 | 35,12 | 40,77 | 59,65 | 60,65 |
| Sharpe-Ratio | -7,093 | -2,504 | 0,1551 | 0,8878 | 0,0566 | -0,1369 |
| Hoch | 3,766 | 3,766 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,545 | 3,519 | 3,429 | 2,624 | 1,198 | 1,198 |
| Hist. Kurs | 3,619 | 3,689 | 3,523 | 2,624 | 5,135 | 12,20 |
| ∅-Preis | 3,592 | 3,631 | 3,869 | 3,691 | 3,193 | 5,483 |
| ∅-Volumen | 237,97 | 607,74 | 949,33 | 1,08 Tsd. | 795,83 | |
| Max. Verlust [%] | -2,247 | -5,315 | -21,92 | -26,84 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 156 | 648 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 91 | 230 | 938 | 1.792 |
Kursdaten
- Eröffnungskurs3,766
- Tageshoch3,766
- Tagestief3,766
- Kurs (08:00)3,766
Kursdaten Vortag
- Vortag-Eröffnung3,545
- Vortag-Hoch3,545
- Vortag-Tief3,545
- Vortag-Schlusskurs3,545
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}