WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,507 EUR
+0,20 %
+0,011
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,530EUR | 28.08. | 5.500 | 30.415,00 |
| Tradegate | 5,590EUR | 28.08. | 1.685 | 9.419,15 |
| Düsseldorf | 5,470EUR | 28.08. | ||
| Frankfurt | 5,480EUR | 28.08. | ||
| Hamburg | 5,470EUR | 28.08. | ||
| München | 5,507EUR | 28.08. | ||
| Quotrix | 5,540EUR | 28.08. | ||
| Stuttgart | 5,500EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +27,27 | +26,67 | +59,42 | +4,30 | -56,64 |
| Volatilität [%] | 56,12 | 45,76 | 38,40 | 41,09 | 59,37 | 59,50 |
| Sharpe-Ratio | -0,3680 | 6,075 | 1,351 | 1,276 | 0,2873 | -0,0169 |
| Hoch | 5,582 | 5,582 | 5,582 | 5,582 | 6,025 | 13,90 |
| Tief | 5,325 | 4,261 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 5,523 | 4,327 | 4,348 | 3,455 | 5,280 | 12,70 |
| ∅-Preis | 5,501 | 4,941 | 4,006 | 4,003 | 3,139 | 4,987 |
| ∅-Volumen | 3,34 Tsd. | 3,09 Tsd. | 1,00 Tsd. | 1,16 Tsd. | 1,23 Tsd. | 821,33 |
| Max. Verlust [%] | -3,585 | -3,585 | -24,86 | -30,30 | -80,12 | -91,38 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 94 | 209 | 716 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 137 | 303 | 1.032 | 1.792 |
Quotes
- Geld (28.08.)5,510
- Brief (28.08.)5,608
- Spread (in %)0,0980 (1,78 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,507
- Tageshoch5,507
- Tagestief5,507
- Kurs (28.08.2026)5,507
Kursdaten Vortag
- Vortag-Eröffnung5,496
- Vortag-Hoch5,496
- Vortag-Tief5,496
- Vortag-Schlusskurs5,496
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}