WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,546 EUR
0 %
0
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,590EUR | 04.06. | 4.000 | 14.360,00 |
| L&S | 3,540EUR | 04.06. | 3.801 | 13.455,54 |
| Stuttgart | 3,575EUR | 04.06. | 2.000 | 7.150,00 |
| Frankfurt | 3,530EUR | 04.06. | 30 | 105,90 |
| Düsseldorf | 3,540EUR | 04.06. | ||
| Hamburg | 3,505EUR | 04.06. | ||
| München | 3,546EUR | 04.06. | ||
| Quotrix | 3,555EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -5,30 | -2,34 | +25,17 | -34,58 | -72,30 |
| Volatilität [%] | 63,83 | 37,74 | 36,83 | 41,40 | 59,48 | 60,66 |
| Sharpe-Ratio | -1,308 | -1,520 | -0,0042 | 0,6974 | 0,0252 | -0,1525 |
| Hoch | 3,780 | 3,780 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,546 | 3,519 | 3,497 | 2,679 | 1,198 | 1,198 |
| Hist. Kurs | 3,600 | 3,744 | 3,631 | 2,833 | 5,420 | 12,80 |
| ∅-Preis | 3,658 | 3,639 | 3,878 | 3,718 | 3,186 | 5,434 |
| ∅-Volumen | 5,673 | 218,51 | 602,99 | 942,12 | 1,08 Tsd. | 791,80 |
| Max. Verlust [%] | -6,204 | -6,204 | -21,92 | -26,84 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 163 | 655 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 100 | 239 | 947 | 1.801 |
Quotes
- Geld (04.06.)3,546
- Brief (04.06.)3,591
- Spread (in %)0,0455 (1,28 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,546
- Tageshoch3,546
- Tagestief3,546
- Kurs (04.06.2026)3,546
Kursdaten Vortag
- Vortag-Eröffnung3,615
- Vortag-Hoch3,615
- Vortag-Tief3,546
- Vortag-Schlusskurs3,546
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}