WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,442 EUR
-2,51 %
-0,089
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,413EUR | 21.11. | 49.198 | 167.888,18 |
| Stuttgart | 3,338EUR | 21.11. | 6.253 | 20.869,39 |
| L&S | 3,347EUR | 21.11. | 5.282 | 17.678,85 |
| Frankfurt | 3,420EUR | 21.11. | 1.968 | 6.730,56 |
| Berlin | 3,372EUR | 21.11. | ||
| Düsseldorf | 3,324EUR | 21.11. | ||
| Hamburg | 3,399EUR | 21.11. | ||
| München | 3,442EUR | 21.11. | ||
| Quotrix | 3,445EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -13,87 | +25,30 | +93,84 | -44,10 | -61,13 |
| Volatilität [%] | 22,29 | 32,60 | 45,97 | 57,79 | 59,94 | 62,52 |
| Sharpe-Ratio | -15,91 | -5,123 | 1,122 | 1,413 | -0,0567 | -0,0221 |
| Hoch | 3,692 | 4,124 | 4,687 | 4,687 | 8,641 | 15,90 |
| Tief | 3,442 | 3,442 | 2,624 | 1,751 | 1,198 | 1,198 |
| Hist. Kurs | 3,692 | 3,996 | 2,747 | 1,775 | 6,157 | 8,855 |
| ∅-Preis | 3,551 | 3,825 | 3,516 | 3,035 | 3,642 | 6,145 |
| ∅-Volumen | 441,65 | 1,19 Tsd. | 1,96 Tsd. | 977,42 | 977,88 | |
| Max. Verlust [%] | -6,772 | -16,54 | -26,57 | -37,00 | -86,14 | -92,47 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 33 | 89 | 726 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 45 | 128 | 1.039 | 1.607 |
Kursdaten
- Eröffnungskurs3,442
- Tageshoch3,442
- Tagestief3,442
- Kurs (21.11.2025)3,442
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,530
- Vortag-Tief3,530
- Vortag-Schlusskurs3,530
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}