WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,077 EUR
-2,29 %
-0,119
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,990EUR | 30.10. | ||
| Frankfurt | 5,130EUR | 30.10. | ||
| Hamburg | 5,000EUR | 30.10. | ||
| Hannover | 5,000EUR | 30.10. | ||
| München | 5,077EUR | 30.10. | ||
| Tradegate | 5,160EUR | 30.10. | ||
| L&S | 5,000EUR | 30.10. | ||
| Quotrix | 5,070EUR | 30.10. | ||
| Stuttgart | 5,000EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -19,19 | +39,31 | +24,80 | -14,60 | -60,95 |
| Volatilität [%] | 31,59 | 43,83 | 39,87 | 37,94 | 59,48 | 59,65 |
| Sharpe-Ratio | -3,839 | -5,711 | 1,754 | 0,7182 | 0,1760 | -0,0496 |
| Hoch | 5,267 | 6,557 | 6,557 | 6,557 | 6,557 | 13,00 |
| Tief | 5,077 | 5,077 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 5,204 | 6,283 | 3,645 | 4,068 | 5,945 | 13,00 |
| ∅-Preis | 5,179 | 5,724 | 4,637 | 4,272 | 3,156 | 4,734 |
| ∅-Volumen | 1,63 Tsd. | 2,08 Tsd. | 1,42 Tsd. | 1,43 Tsd. | 920,33 | |
| Max. Verlust [%] | -3,607 | -22,57 | -22,57 | -27,06 | -79,97 | -90,79 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 113 | 731 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 24 | 162 | 1.055 | 1.827 |
Kursdaten
- Eröffnungskurs5,077
- Tageshoch5,077
- Tagestief5,077
- Kurs (30.10.2026)5,077
Kursdaten Vortag
- Vortag-Eröffnung5,196
- Vortag-Hoch5,196
- Vortag-Tief5,196
- Vortag-Schlusskurs5,196
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}