WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,273 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,250EUR | 18:34 | 3.493 | 14.845,25 |
| L&S | 4,244EUR | 20:40 | 1.600 | 6.790,40 |
| Düsseldorf | 4,232EUR | 19:30 | ||
| Frankfurt | 4,230EUR | 08:06 | ||
| Hamburg | 4,275EUR | 08:09 | ||
| München | 4,273EUR | 08:01 | ||
| Quotrix | 4,277EUR | 07:27 | ||
| Stuttgart | 4,246EUR | 20:01 | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +18,48 | +39,66 | +95,74 | -49,31 | -66,57 |
| Volatilität [%] | 52,91 | 40,14 | 45,21 | 55,73 | 59,85 | 61,72 |
| Sharpe-Ratio | -2,424 | 6,347 | 1,645 | 1,466 | -0,1143 | -0,0778 |
| Hoch | 4,367 | 4,367 | 4,687 | 4,687 | 8,429 | 15,90 |
| Tief | 4,082 | 3,520 | 3,060 | 2,076 | 1,198 | 1,198 |
| Hist. Kurs | 4,367 | 3,607 | 3,060 | 2,183 | 8,429 | 12,78 |
| ∅-Preis | 4,214 | 3,987 | 3,833 | 3,294 | 3,465 | 5,977 |
| ∅-Volumen | 6,76 Tsd. | 1,93 Tsd. | 1,15 Tsd. | 1,95 Tsd. | 1,03 Tsd. | 880,52 |
| Max. Verlust [%] | -6,526 | -6,526 | -26,84 | -37,00 | -85,79 | -92,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 89 | 759 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 107 | 128 | 1.093 | 1.669 |
Quotes
- Geld (20:23)4,231
- Brief (20:23)4,294
- Spread (in %)0,0635 (1,50 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,273
- Tageshoch4,273
- Tagestief4,273
- Kurs (08:01)4,273
Kursdaten Vortag
- Vortag-Eröffnung4,263
- Vortag-Hoch4,273
- Vortag-Tief4,263
- Vortag-Schlusskurs4,273
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}