WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,262 EUR
-3,66 %
-0,162
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,255EUR | 18:22 | 5.161 | 21.960,06 |
| Frankfurt | 4,260EUR | 20:04 | 2.500 | 10.650,00 |
| Stuttgart | 4,256EUR | 19:46 | 2.400 | 10.214,40 |
| München | 4,262EUR | 18:56 | 2.000 | 8.524,00 |
| L&S | 4,241EUR | 20:42 | 1.200 | 5.089,20 |
| Düsseldorf | 4,246EUR | 19:30 | ||
| Hamburg | 4,313EUR | 08:09 | ||
| Quotrix | 4,313EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | -1,38 | +28,26 | +61,50 | -44,35 | -69,20 |
| Volatilität [%] | 32,28 | 36,57 | 42,78 | 55,03 | 59,92 | 61,55 |
| Sharpe-Ratio | 16,05 | 0,8530 | 1,488 | 1,194 | -0,0402 | -0,0943 |
| Hoch | 4,424 | 4,424 | 4,687 | 4,687 | 7,658 | 15,90 |
| Tief | 4,071 | 3,854 | 3,310 | 2,076 | 1,198 | 1,198 |
| Hist. Kurs | 4,071 | 4,322 | 3,323 | 2,639 | 7,658 | 13,84 |
| ∅-Preis | 4,251 | 4,171 | 3,923 | 3,394 | 3,389 | 5,876 |
| ∅-Volumen | 1,47 Tsd. | 1,15 Tsd. | 1,68 Tsd. | 1,03 Tsd. | 844,51 | |
| Max. Verlust [%] | -11,76 | -26,84 | -37,00 | -84,36 | -92,47 | |
| Max. Verlustperiode (Handelstage) | 17 | 87 | 89 | 761 | 1.180 | |
| Max. Verlustperiode (Kalendertage) | 25 | 128 | 128 | 1.095 | 1.690 |
Quotes
- Geld (20:20)4,231
- Brief (20:20)4,263
- Spread (in %)0,0315 (0,74 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,262
- Tageshoch4,262
- Tagestief4,262
- Kurs (18:56)4,262
- Umsatz EUR8.524,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,424
- Vortag-Hoch4,424
- Vortag-Tief4,424
- Vortag-Schlusskurs4,424
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}