WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,590 EUR
-3,49 %
-0,130
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,519EUR | 23.03. | 25.307 | 89.055,33 |
| Frankfurt | 3,512EUR | 23.03. | 1.940 | 6.813,28 |
| L&S | 3,531EUR | 23.03. | 200 | 706,10 |
| Quotrix | 3,612EUR | 23.03. | 1 | 3,612 |
| Düsseldorf | 3,520EUR | 23.03. | ||
| Hamburg | 3,492EUR | 23.03. | ||
| München | 3,590EUR | 23.03. | ||
| Stuttgart | 3,521EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -19,84 | -15,71 | +12,72 | -38,94 | -62,78 |
| Volatilität [%] | 29,17 | 39,76 | 38,60 | 51,37 | 59,73 | 60,77 |
| Sharpe-Ratio | -8,268 | -6,080 | -0,5760 | 0,5262 | 0,0083 | -0,0419 |
| Hoch | 3,911 | 4,479 | 4,687 | 4,687 | 6,250 | 15,90 |
| Tief | 3,590 | 3,590 | 3,429 | 2,076 | 1,198 | 1,198 |
| Hist. Kurs | 3,866 | 4,479 | 4,259 | 3,185 | 5,879 | 9,646 |
| ∅-Preis | 3,834 | 4,040 | 3,985 | 3,517 | 3,299 | 5,735 |
| ∅-Volumen | 1,04 Tsd. | 1,12 Tsd. | 1,07 Tsd. | 1,29 Tsd. | 1,07 Tsd. | 807,39 |
| Max. Verlust [%] | -4,884 | -16,94 | -26,84 | -36,10 | -80,84 | -92,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 113 | 113 | 742 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 164 | 164 | 1.066 | 1.726 |
Kursdaten
- Eröffnungskurs3,590
- Tageshoch3,590
- Tagestief3,590
- Kurs (23.03.2026)3,590
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,720
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}