WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,429 EUR
-1,56 %
-0,055
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,367EUR | 16:32 | 12.448 | 41.912,42 |
| Frankfurt | 3,418EUR | 08:01 | 1.333 | 4.556,19 |
| L&S | 3,359EUR | 18:57 | 11 | 36,95 |
| Berlin | 3,407EUR | 16:30 | ||
| Düsseldorf | 3,360EUR | 16:30 | ||
| Hamburg | 3,386EUR | 08:15 | ||
| München | 3,429EUR | 08:01 | ||
| Quotrix | 3,384EUR | 07:27 | ||
| Stuttgart | 3,357EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -13,07 | +24,20 | +70,44 | -44,88 | -61,28 |
| Volatilität [%] | 6,573 | 23,27 | 44,87 | 57,48 | 59,92 | 62,35 |
| Sharpe-Ratio | -11,20 | -6,392 | 1,176 | 1,219 | -0,0564 | -0,0183 |
| Hoch | 3,523 | 3,994 | 4,687 | 4,687 | 8,641 | 15,90 |
| Tief | 3,429 | 3,429 | 2,679 | 1,999 | 1,198 | 1,198 |
| Hist. Kurs | 3,523 | 3,944 | 2,761 | 2,012 | 6,220 | 8,855 |
| ∅-Preis | 3,493 | 3,647 | 3,564 | 3,082 | 3,616 | 6,130 |
| ∅-Volumen | 859,83 | 1,26 Tsd. | 1,96 Tsd. | 993,11 | 981,17 | |
| Max. Verlust [%] | -1,235 | -12,74 | -26,57 | -37,00 | -86,14 | -92,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 89 | 733 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 128 | 1.050 | 1.618 |
Quotes
- Geld (18:19)3,342
- Brief (18:19)3,419
- Spread (in %)0,0775 (2,32 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,429
- Tageshoch3,429
- Tagestief3,429
- Kurs (08:01)3,429
Kursdaten Vortag
- Vortag-Eröffnung3,483
- Vortag-Hoch3,483
- Vortag-Tief3,483
- Vortag-Schlusskurs3,483
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}