WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,167 EUR
+3,64 %
+0,147
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,110EUR | 03.07. | 20.774 | 85.381,14 |
| L&S | 4,155EUR | 03.07. | 12.000 | 49.860,00 |
| München | 4,167EUR | 03.07. | 1.175 | 4.895,64 |
| Quotrix | 4,195EUR | 03.07. | 476 | 1.996,82 |
| Düsseldorf | 4,100EUR | 03.07. | ||
| Frankfurt | 4,080EUR | 03.07. | ||
| Hamburg | 4,155EUR | 03.07. | ||
| Stuttgart | 4,085EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,41 | +17,52 | +16,22 | +49,47 | -7,62 | -72,59 |
| Volatilität [%] | 38,39 | 39,15 | 38,18 | 41,60 | 59,06 | 60,50 |
| Sharpe-Ratio | 15,22 | 5,061 | 0,9163 | 1,120 | 0,2177 | -0,1574 |
| Hoch | 4,167 | 4,167 | 4,479 | 4,687 | 6,025 | 15,30 |
| Tief | 3,707 | 3,267 | 3,267 | 2,726 | 1,198 | 1,198 |
| Hist. Kurs | 3,707 | 3,546 | 3,585 | 2,788 | 4,510 | 15,20 |
| ∅-Preis | 3,935 | 3,562 | 3,856 | 3,783 | 3,147 | 5,269 |
| ∅-Volumen | 815,94 | 766,50 | 706,47 | 917,54 | 1,10 Tsd. | 774,58 |
| Max. Verlust [%] | -0,2684 | -8,514 | -27,06 | -30,30 | -80,12 | -92,17 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 185 | 677 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 130 | 269 | 977 | 1.815 |
Kursdaten
- Eröffnungskurs4,115
- Tageshoch4,167
- Tagestief4,115
- Kurs (03.07.2026)4,167
- Umsatz EUR4.895,64
- Gehand. Stk.1.175
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,020
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}