WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,396 EUR
+0,70 %
+0,024
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,396EUR | 19.06. | 2.491 | 8.459,44 |
| Frankfurt | 3,400EUR | 19.06. | 1.000 | 3.400,00 |
| Hamburg | 3,385EUR | 19.06. | ||
| Düsseldorf | 3,350EUR | 19.06. | ||
| Tradegate | 3,355EUR | 19.06. | ||
| L&S | 3,405EUR | 19.06. | ||
| Quotrix | 3,415EUR | 19.06. | ||
| Stuttgart | 3,390EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -6,16 | -8,78 | +25,50 | -37,46 | -75,03 |
| Volatilität [%] | 34,99 | 43,67 | 37,41 | 40,92 | 59,55 | 60,64 |
| Sharpe-Ratio | 0,5264 | -1,684 | -0,4157 | 0,6902 | -0,0035 | -0,1890 |
| Hoch | 3,396 | 3,780 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,282 | 3,267 | 3,267 | 2,679 | 1,198 | 1,198 |
| Hist. Kurs | 3,364 | 3,619 | 3,723 | 2,706 | 5,430 | 13,60 |
| ∅-Preis | 3,347 | 3,516 | 3,856 | 3,740 | 3,159 | 5,358 |
| ∅-Volumen | 1,233 | 602,99 | 871,16 | 1,08 Tsd. | 791,18 | |
| Max. Verlust [%] | -3,343 | -13,58 | -27,06 | -30,30 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 80 | 174 | 666 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 115 | 254 | 962 | 1.816 |
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,396
- Tagestief3,380
- Kurs (19.06.2026)3,396
- Umsatz EUR8.459,44
- Gehand. Stk.2.491
Kursdaten Vortag
- Vortag-Eröffnung3,373
- Vortag-Hoch3,373
- Vortag-Tief3,373
- Vortag-Schlusskurs3,373
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}