WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,260EUR	28.10.	1.825	9.599,50
Düsseldorf	5,250EUR	28.10.
Frankfurt	5,240EUR	28.10.
Hamburg	5,230EUR	28.10.
Hannover	5,230EUR	28.10.
München	5,267EUR	28.10.
L&S	5,260EUR	28.10.
Quotrix	5,320EUR	28.10.
Stuttgart	5,270EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,11	-11,52	+43,67	+28,94	-9,27	-59,48
Volatilität [%]	65,47	46,19	39,71	37,80	59,52	59,67
Sharpe-Ratio	-8,719	-3,740	1,788	0,7327	0,1949	-0,0467
Hoch	5,610	6,557	6,557	6,557	6,557	13,00
Tief	5,124	5,124	3,267	3,267	1,198	1,198
Hist. Kurs	5,610	5,953	3,666	4,085	5,805	13,00
∅-Preis	5,261	5,842	4,610	4,259	3,155	4,739
∅-Volumen	2,07 Tsd.	4,17 Tsd.	2,10 Tsd.	1,42 Tsd.	1,43 Tsd.	921,78
Max. Verlust [%]	-8,663	-21,85	-21,85	-27,06	-80,12	-90,79
Max. Verlustperiode (Handelstage)	4	15	18	113	739	1.271
Max. Verlustperiode (Kalendertage)	6	21	24	162	1.065	1.824

Quotes

Geld (28.10.)5,247
Brief (28.10.)5,356
Spread (in %)0,1090 (2,08 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,267
Tageshoch5,267
Tagestief5,267
Kurs (28.10.2026)5,267

Kursdaten Vortag

Vortag-Eröffnung5,124
Vortag-Hoch5,124
Vortag-Tief5,124
Vortag-Schlusskurs5,124

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}