WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,364 EUR
+2,98 %
+0,098
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,355EUR | 12.06. | 7.914 | 26.551,47 |
| Stuttgart | 3,390EUR | 12.06. | 2.240 | 7.593,60 |
| L&S | 3,380EUR | 12.06. | 1.120 | 3.785,60 |
| Quotrix | 3,380EUR | 12.06. | 73 | 246,74 |
| Düsseldorf | 3,345EUR | 12.06. | ||
| Frankfurt | 3,350EUR | 12.06. | ||
| Hamburg | 3,385EUR | 12.06. | ||
| München | 3,364EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -7,14 | -8,52 | +11,06 | -35,92 | -73,92 |
| Volatilität [%] | 46,62 | 42,10 | 37,77 | 41,32 | 59,55 | 60,68 |
| Sharpe-Ratio | -6,296 | -1,858 | -0,3502 | 0,4105 | 0,0142 | -0,1715 |
| Hoch | 3,571 | 3,780 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,267 | 3,267 | 3,267 | 2,679 | 1,198 | 1,198 |
| Hist. Kurs | 3,571 | 3,623 | 3,678 | 3,029 | 5,250 | 12,90 |
| ∅-Preis | 3,366 | 3,562 | 3,861 | 3,733 | 3,169 | 5,394 |
| ∅-Volumen | 1,233 | 598,09 | 916,94 | 1,08 Tsd. | 790,56 | |
| Max. Verlust [%] | -8,514 | -13,58 | -27,06 | -30,30 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 76 | 170 | 662 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 109 | 248 | 956 | 1.810 |
Quotes
- Geld (12.06.)3,374
- Brief (12.06.)3,433
- Spread (in %)0,0585 (1,73 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,364
- Tageshoch3,364
- Tagestief3,364
- Kurs (12.06.2026)3,364
Kursdaten Vortag
- Vortag-Eröffnung3,267
- Vortag-Hoch3,267
- Vortag-Tief3,267
- Vortag-Schlusskurs3,267
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}