WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,100EUR	09.10.	9.392	57.291,20
München	6,132EUR	09.10.	4.000	24.528,00
Frankfurt	6,120EUR	09.10.	2.500	15.300,00
Stuttgart	6,100EUR	09.10.	865	5.276,50
Quotrix	6,190EUR	09.10.	300	1.857,00
Düsseldorf	6,070EUR	09.10.
Hamburg	6,000EUR	09.10.
Hannover	6,000EUR	09.10.
L&S	6,100EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+19,04	+55,14	+45,10	+14,19	-50,94
Volatilität [%]	50,51	35,76	37,35	37,54	59,51	59,51
Sharpe-Ratio	-0,6740	5,908	2,411	1,120	0,3404	0,0256
Hoch	6,557	6,557	6,557	6,557	6,557	13,10
Tief	6,052	5,151	3,267	3,267	1,198	1,198
Hist. Kurs	6,184	5,151	3,953	4,226	5,370	12,50
∅-Preis	6,310	5,876	4,457	4,187	3,161	4,818
∅-Volumen	4,24 Tsd.	6,55 Tsd.	2,03 Tsd.	1,44 Tsd.	1,42 Tsd.	922,39
Max. Verlust [%]	-6,482	-6,482	-19,21	-27,06	-80,12	-90,86
Max. Verlustperiode (Handelstage)	3	3	54	113	739	1.262
Max. Verlustperiode (Kalendertage)	3	3	77	162	1.065	1.809

Quotes

Geld (09.10.)6,078
Brief (09.10.)6,187
Spread (in %)0,1090 (1,79 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,052
Tageshoch6,132
Tagestief6,052
Kurs (09.10.2026)6,132
Umsatz EUR24.528,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung6,219
Vortag-Hoch6,219
Vortag-Tief6,219
Vortag-Schlusskurs6,219

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}