WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,224 EUR
-3,26 %
-0,176
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,320EUR | 19.08. | 20.537 | 109.256,84 |
| München | 5,224EUR | 19.08. | 7.000 | 36.568,00 |
| Frankfurt | 5,270EUR | 19.08. | 1.802 | 9.496,54 |
| Quotrix | 5,160EUR | 19.08. | 20 | 103,20 |
| Düsseldorf | 5,040EUR | 19.08. | ||
| Hamburg | 5,190EUR | 19.08. | ||
| L&S | 5,260EUR | 19.08. | ||
| Stuttgart | 5,250EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +25,20 | +20,31 | +57,82 | +9,43 | -57,87 |
| Volatilität [%] | 50,82 | 37,31 | 38,73 | 40,63 | 59,45 | 59,61 |
| Sharpe-Ratio | 9,258 | 7,871 | 1,270 | 1,348 | 0,3348 | -0,0139 |
| Hoch | 5,400 | 5,400 | 5,400 | 5,400 | 6,025 | 13,90 |
| Tief | 4,985 | 4,173 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 5,011 | 4,173 | 4,342 | 3,310 | 4,774 | 12,40 |
| ∅-Preis | 5,110 | 4,590 | 3,944 | 3,948 | 3,132 | 5,020 |
| ∅-Volumen | 1,53 Tsd. | 783,25 | 719,39 | 963,21 | 1,16 Tsd. | 780,22 |
| Max. Verlust [%] | -1,735 | -2,895 | -27,06 | -30,30 | -80,12 | -91,38 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 113 | 209 | 709 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 162 | 303 | 1.023 | 1.783 |
Kursdaten
- Eröffnungskurs5,281
- Tageshoch5,281
- Tagestief5,199
- Kurs (19.08.2026)5,224
- Umsatz EUR36.568,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung5,314
- Vortag-Hoch5,400
- Vortag-Tief5,314
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}