WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,945 EUR
+1,21 %
+0,047
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,870EUR | 10:54 | 605 | 2.341,35 |
| Düsseldorf | 3,865EUR | 12:30 | ||
| Frankfurt | 3,905EUR | 08:05 | ||
| Hamburg | 3,940EUR | 08:16 | ||
| München | 3,945EUR | 08:02 | ||
| L&S | 3,880EUR | 14:30 | ||
| Quotrix | 3,940EUR | 07:27 | ||
| Stuttgart | 3,885EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -1,21 | -6,66 | +76,57 | -28,54 | -64,46 |
| Volatilität [%] | 10,12 | 38,96 | 37,71 | 44,13 | 59,86 | 60,76 |
| Sharpe-Ratio | 15,07 | -0,6427 | -0,3064 | 1,436 | 0,0718 | -0,0727 |
| Hoch | 3,945 | 3,993 | 4,479 | 4,687 | 6,250 | 15,90 |
| Tief | 3,826 | 3,497 | 3,429 | 2,234 | 1,198 | 1,198 |
| Hist. Kurs | 3,826 | 3,993 | 4,226 | 2,234 | 5,520 | 11,10 |
| ∅-Preis | 3,851 | 3,780 | 3,901 | 3,560 | 3,274 | 5,674 |
| ∅-Volumen | 478,25 | 363,03 | 815,17 | 1,09 Tsd. | 1,07 Tsd. | 799,25 |
| Max. Verlust [%] | -12,42 | -21,92 | -26,84 | -80,84 | -92,47 | |
| Max. Verlustperiode (Handelstage) | 19 | 61 | 125 | 754 | 1.218 | |
| Max. Verlustperiode (Kalendertage) | 29 | 94 | 184 | 1.086 | 1.746 |
Quotes
- Geld (13:58)3,874
- Brief (13:58)3,958
- Spread (in %)0,0845 (2,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,945
- Tageshoch3,945
- Tagestief3,945
- Kurs (08:02)3,945
Kursdaten Vortag
- Vortag-Eröffnung3,898
- Vortag-Hoch3,898
- Vortag-Tief3,898
- Vortag-Schlusskurs3,898
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}