WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,071 EUR
+1,65 %
+0,066
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,041EUR | 17:38 | 15.080 | 60.938,28 |
| Stuttgart | 4,033EUR | 18:46 | 800 | 3.226,00 |
| L&S | 4,033EUR | 20:13 | 13 | 52,43 |
| Düsseldorf | 3,985EUR | 19:30 | ||
| Hamburg | 4,079EUR | 08:11 | ||
| München | 4,071EUR | 08:01 | ||
| Quotrix | 4,070EUR | 07:27 | ||
| Frankfurt | 4,044EUR | 05.02. | 550 | 2.224,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +9,53 | +18,41 | +59,63 | -46,11 | -68,88 |
| Volatilität [%] | 47,88 | 41,69 | 42,65 | 55,00 | 59,83 | 61,58 |
| Sharpe-Ratio | -0,1405 | 2,185 | 0,8727 | 1,074 | -0,0893 | -0,1080 |
| Hoch | 4,071 | 4,367 | 4,687 | 4,687 | 7,658 | 15,90 |
| Tief | 3,854 | 3,717 | 3,245 | 2,076 | 1,198 | 1,198 |
| Hist. Kurs | 4,013 | 3,717 | 3,438 | 2,550 | 7,553 | 13,08 |
| ∅-Preis | 3,967 | 4,105 | 3,886 | 3,363 | 3,411 | 5,912 |
| ∅-Volumen | 1,47 Tsd. | 1,15 Tsd. | 1,86 Tsd. | 1,03 Tsd. | 852,06 | |
| Max. Verlust [%] | -3,975 | -11,76 | -26,84 | -37,00 | -84,36 | -92,47 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 89 | 756 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 121 | 128 | 1.088 | 1.683 |
Quotes
- Geld (19:37)4,024
- Brief (19:37)4,111
- Spread (in %)0,0870 (2,16 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,071
- Tageshoch4,071
- Tagestief4,071
- Kurs (08:01)4,071
Kursdaten Vortag
- Vortag-Eröffnung4,005
- Vortag-Hoch4,005
- Vortag-Tief4,005
- Vortag-Schlusskurs4,005
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}