WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,914 EUR
-3,19 %
-0,129
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,945EUR | 17.04. | 9.080 | 35.820,60 |
| L&S | 3,860EUR | 17.04. | 1 | 3,860 |
| Düsseldorf | 3,840EUR | 17.04. | ||
| Frankfurt | 3,850EUR | 17.04. | ||
| Hamburg | 3,870EUR | 17.04. | ||
| München | 3,914EUR | 17.04. | ||
| Quotrix | 3,875EUR | 17.04. | ||
| Stuttgart | 3,855EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +0,08 | -0,03 | +69,55 | -37,38 | -65,05 |
| Volatilität [%] | 37,00 | 41,81 | 36,69 | 43,17 | 59,77 | 60,77 |
| Sharpe-Ratio | -1,235 | 0,1747 | 0,1270 | 1,389 | 0,0035 | -0,0738 |
| Hoch | 4,043 | 4,043 | 4,479 | 4,687 | 6,250 | 15,90 |
| Tief | 3,890 | 3,497 | 3,429 | 2,309 | 1,198 | 1,198 |
| Hist. Kurs | 3,953 | 3,911 | 3,915 | 2,309 | 6,250 | 11,20 |
| ∅-Preis | 3,962 | 3,793 | 3,899 | 3,594 | 3,258 | 5,644 |
| ∅-Volumen | 157,94 | 384,22 | 726,77 | 1,06 Tsd. | 1,07 Tsd. | 799,36 |
| Max. Verlust [%] | -3,191 | -10,59 | -21,92 | -26,84 | -80,84 | -92,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 131 | 760 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 77 | 192 | 1.094 | 1.754 |
Kursdaten
- Eröffnungskurs3,914
- Tageshoch3,914
- Tagestief3,914
- Kurs (17.04.2026)3,914
Kursdaten Vortag
- Vortag-Eröffnung4,043
- Vortag-Hoch4,043
- Vortag-Tief4,043
- Vortag-Schlusskurs4,043
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}