WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,545 EUR
-2,25 %
-0,082
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,540EUR | 21:46 | 31.516 | 111.566,64 |
| Tradegate | 3,570EUR | 21:53 | 12.923 | 46.135,11 |
| L&S | 3,540EUR | 21:54 | 4.720 | 16.708,80 |
| Düsseldorf | 3,500EUR | 19:30 | ||
| Frankfurt | 3,510EUR | 22:56 | ||
| Hamburg | 3,545EUR | 08:05 | ||
| München | 3,545EUR | 08:00 | ||
| Quotrix | 3,540EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -6,70 | +3,01 | +29,07 | -32,15 | -69,17 |
| Volatilität [%] | 0,9491 | 19,61 | 34,92 | 40,97 | 59,57 | 60,70 |
| Sharpe-Ratio | 11,59 | -2,981 | 0,4273 | 0,8297 | 0,0595 | -0,1092 |
| Hoch | 3,627 | 3,800 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,545 | 3,519 | 3,429 | 2,624 | 1,198 | 1,198 |
| Hist. Kurs | 3,619 | 3,800 | 3,442 | 2,747 | 5,225 | 11,50 |
| ∅-Preis | 3,621 | 3,652 | 3,865 | 3,685 | 3,203 | 5,496 |
| ∅-Volumen | 237,97 | 693,15 | 955,55 | 1,08 Tsd. | 796,31 | |
| Max. Verlust [%] | -6,119 | -21,92 | -26,84 | -80,12 | -92,47 | |
| Max. Verlustperiode (Handelstage) | 20 | 60 | 154 | 646 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 29 | 87 | 226 | 934 | 1.788 |
Quotes
- Geld (21:59)3,546
- Brief (21:59)3,599
- Spread (in %)0,0530 (1,49 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,545
- Tageshoch3,545
- Tagestief3,545
- Kurs (08:00)3,545
Kursdaten Vortag
- Vortag-Eröffnung3,627
- Vortag-Hoch3,627
- Vortag-Tief3,627
- Vortag-Schlusskurs3,627
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}