WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
6,482 EUR
-1,14 %
-0,075
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,480EUR | 17:05 | 6.253 | 40.519,44 |
| Quotrix | 6,490EUR | 09:19 | 154 | 999,46 |
| L&S | 6,420EUR | 21:59 | 47 | 301,74 |
| Düsseldorf | 6,400EUR | 19:30 | ||
| Frankfurt | 6,340EUR | 08:01 | ||
| Hamburg | 6,320EUR | 08:25 | ||
| Hannover | 6,320EUR | 08:25 | ||
| München | 6,482EUR | 08:02 | ||
| Stuttgart | 6,420EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +20,10 | +69,02 | +38,31 | +22,19 | -50,14 |
| Volatilität [%] | 37,78 | 35,36 | 36,72 | 38,21 | 59,49 | 59,55 |
| Sharpe-Ratio | 8,661 | 6,669 | 2,959 | 1,014 | 0,3852 | 0,0350 |
| Hoch | 6,557 | 6,557 | 6,557 | 6,557 | 6,557 | 13,10 |
| Tief | 6,184 | 5,151 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 6,225 | 5,397 | 3,835 | 4,687 | 5,305 | 13,00 |
| ∅-Preis | 6,307 | 5,756 | 4,401 | 4,167 | 3,154 | 4,821 |
| ∅-Volumen | 11,39 Tsd. | 5,43 Tsd. | 1,84 Tsd. | 1,37 Tsd. | 1,39 Tsd. | 904,60 |
| Max. Verlust [%] | -1,576 | -4,558 | -19,21 | -30,30 | -80,12 | -90,86 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 209 | 739 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 77 | 303 | 1.065 | 1.806 |
Kursdaten
- Eröffnungskurs6,482
- Tageshoch6,482
- Tagestief6,482
- Kurs (08:02)6,482
Kursdaten Vortag
- Vortag-Eröffnung6,557
- Vortag-Hoch6,557
- Vortag-Tief6,557
- Vortag-Schlusskurs6,557
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}