WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,017 EUR
-2,29 %
-0,094
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,005EUR | 11:22 | 1.308 | 5.238,54 |
| Düsseldorf | 3,925EUR | 09:30 | ||
| Frankfurt | 3,960EUR | 08:04 | ||
| Hamburg | 4,015EUR | 08:11 | ||
| München | 4,017EUR | 09:04 | ||
| L&S | 3,935EUR | 11:26 | ||
| Quotrix | 4,050EUR | 07:27 | ||
| Stuttgart | 3,905EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +18,36 | +1,38 | +46,35 | -10,19 | -71,51 |
| Volatilität [%] | 39,92 | 34,53 | 37,64 | 41,59 | 59,10 | 60,48 |
| Sharpe-Ratio | 8,288 | 6,696 | 0,3309 | 1,125 | 0,2151 | -0,1380 |
| Hoch | 4,192 | 4,192 | 4,479 | 4,687 | 6,025 | 15,30 |
| Tief | 3,902 | 3,267 | 3,267 | 2,745 | 1,198 | 1,198 |
| Hist. Kurs | 3,902 | 3,394 | 3,962 | 2,745 | 4,472 | 14,10 |
| ∅-Preis | 4,078 | 3,616 | 3,865 | 3,794 | 3,145 | 5,238 |
| ∅-Volumen | 979,13 | 766,50 | 709,71 | 917,54 | 1,10 Tsd. | 773,52 |
| Max. Verlust [%] | -1,932 | -3,742 | -27,06 | -30,30 | -80,12 | -92,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 93 | 187 | 679 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 134 | 273 | 981 | 1.819 |
Quotes
- Geld (11:26)3,924
- Brief (11:26)4,013
- Spread (in %)0,0890 (2,27 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,017
- Tageshoch4,017
- Tagestief4,017
- Kurs (09:04)4,017
Kursdaten Vortag
- Vortag-Eröffnung4,111
- Vortag-Hoch4,111
- Vortag-Tief4,111
- Vortag-Schlusskurs4,111
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}