WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,953 EUR
+2,29 %
+0,133
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,910EUR | 19:17 | 5.277 | 31.187,07 |
| Frankfurt | 5,900EUR | 08:02 | ||
| Düsseldorf | 5,900EUR | 16:30 | ||
| Hamburg | 5,880EUR | 08:25 | ||
| München | 5,953EUR | 08:02 | ||
| L&S | 5,910EUR | 18:56 | ||
| Quotrix | 5,940EUR | 07:27 | ||
| Stuttgart | 5,910EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +6,65 | +61,77 | +33,27 | +14,04 | -54,56 |
| Volatilität [%] | 37,87 | 31,25 | 37,64 | 38,30 | 59,37 | 59,53 |
| Sharpe-Ratio | 6,606 | 1,605 | 2,513 | 0,8268 | 0,3262 | -0,0078 |
| Hoch | 5,953 | 5,953 | 5,953 | 5,953 | 6,025 | 13,90 |
| Tief | 5,592 | 5,151 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 5,592 | 5,582 | 3,680 | 4,467 | 5,220 | 13,10 |
| ∅-Preis | 5,785 | 5,508 | 4,251 | 4,115 | 3,149 | 4,872 |
| ∅-Volumen | 10,46 Tsd. | 3,33 Tsd. | 1,43 Tsd. | 1,17 Tsd. | 1,31 Tsd. | 861,32 |
| Max. Verlust [%] | -0,7177 | -7,721 | -19,21 | -30,30 | -80,12 | -91,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 209 | 736 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 303 | 1.060 | 1.820 |
Quotes
- Geld (19:11)5,893
- Brief (19:11)5,968
- Spread (in %)0,0750 (1,27 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,953
- Tageshoch5,953
- Tagestief5,953
- Kurs (08:02)5,953
Kursdaten Vortag
- Vortag-Eröffnung5,810
- Vortag-Hoch5,820
- Vortag-Tief5,810
- Vortag-Schlusskurs5,820
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}