WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,173 EUR
-4,97 %
-0,218
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,155EUR | 14:01 | 2.444 | 10.154,82 |
| Quotrix | 4,050EUR | 07:53 | 27 | 109,35 |
| Düsseldorf | 4,050EUR | 12:30 | ||
| Hamburg | 4,130EUR | 08:13 | ||
| München | 4,173EUR | 08:11 | ||
| L&S | 4,095EUR | 14:48 | ||
| Stuttgart | 4,050EUR | 14:32 | ||
| Frankfurt | 4,350EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +27,15 | -4,45 | +36,85 | -11,00 | -72,18 |
| Volatilität [%] | 34,60 | 33,23 | 37,50 | 41,64 | 59,12 | 60,42 |
| Sharpe-Ratio | 5,719 | 10,50 | 0,1622 | 1,030 | 0,2259 | -0,1370 |
| Hoch | 4,419 | 4,419 | 4,479 | 4,687 | 6,025 | 15,10 |
| Tief | 4,173 | 3,282 | 3,267 | 2,957 | 1,198 | 1,198 |
| Hist. Kurs | 4,255 | 3,282 | 4,367 | 3,049 | 4,688 | 15,00 |
| ∅-Preis | 4,306 | 3,903 | 3,870 | 3,832 | 3,144 | 5,188 |
| ∅-Volumen | 5,10 Tsd. | 1,93 Tsd. | 905,08 | 1,01 Tsd. | 1,13 Tsd. | 778,00 |
| Max. Verlust [%] | -1,293 | -4,175 | -27,06 | -30,30 | -80,12 | -92,07 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 100 | 194 | 686 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 143 | 282 | 990 | 1.822 |
Quotes
- Geld (14:31)4,068
- Brief (14:31)4,146
- Spread (in %)0,0780 (1,92 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,173
- Tageshoch4,173
- Tagestief4,173
- Kurs (08:11)4,173
Kursdaten Vortag
- Vortag-Eröffnung4,391
- Vortag-Hoch4,391
- Vortag-Tief4,391
- Vortag-Schlusskurs4,391
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}