WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,320 EUR
-2,22 %
-0,076
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,240EUR | 08:08 | ||
| Quotrix | 3,270EUR | 07:27 | ||
| Stuttgart | 3,215EUR | 07:53 | ||
| Tradegate | 3,255EUR | 16.06. | 4.427 | 14.409,89 |
| Frankfurt | 3,330EUR | 16.06. | ||
| Hamburg | 3,245EUR | 16.06. | ||
| Düsseldorf | 3,250EUR | 16.06. | ||
| München | 3,320EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -8,28 | -5,71 | +15,62 | -39,86 | -73,86 |
| Volatilität [%] | 33,21 | 42,81 | 37,69 | 40,98 | 59,60 | 60,72 |
| Sharpe-Ratio | 3,343 | -1,632 | -0,0651 | 0,5625 | -0,0092 | -0,1634 |
| Hoch | 3,395 | 3,780 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,267 | 3,267 | 3,267 | 2,679 | 1,198 | 1,198 |
| Hist. Kurs | 3,337 | 3,619 | 3,521 | 2,871 | 5,520 | 12,70 |
| ∅-Preis | 3,326 | 3,551 | 3,861 | 3,734 | 3,161 | 5,374 |
| ∅-Volumen | 1,289 | 602,99 | 916,72 | 1,08 Tsd. | 791,80 | |
| Max. Verlust [%] | -2,098 | -13,58 | -27,06 | -30,30 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 77 | 171 | 663 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 112 | 251 | 959 | 1.813 |
Quotes
- Geld (07:27)3,260
- Brief (07:27)3,289
- Spread (in %)0,0295 (0,91 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (16.06.2026)3,320
Kursdaten Vortag
- Vortag-Eröffnung3,395
- Vortag-Hoch3,395
- Vortag-Tief3,395
- Vortag-Schlusskurs3,395
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}