WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,295 EUR
+0,81 %
+0,035
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,220EUR | 31.07. | 700 | 2.954,00 |
| Tradegate | 4,250EUR | 31.07. | 444 | 1.887,00 |
| Düsseldorf | 4,190EUR | 31.07. | ||
| Hamburg | 4,245EUR | 31.07. | ||
| München | 4,295EUR | 31.07. | ||
| L&S | 4,240EUR | 31.07. | ||
| Quotrix | 4,310EUR | 31.07. | ||
| Stuttgart | 4,200EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +10,09 | +7,03 | +30,03 | -16,60 | -66,18 |
| Volatilität [%] | 26,33 | 36,25 | 37,29 | 39,79 | 59,18 | 59,63 |
| Sharpe-Ratio | -1,397 | 3,152 | 0,4929 | 0,8036 | 0,1604 | -0,0982 |
| Hoch | 4,388 | 4,419 | 4,479 | 4,687 | 6,025 | 14,10 |
| Tief | 4,261 | 3,902 | 3,267 | 3,245 | 1,198 | 1,198 |
| Hist. Kurs | 4,327 | 3,902 | 4,013 | 3,303 | 5,150 | 12,70 |
| ∅-Preis | 4,321 | 4,236 | 3,884 | 3,877 | 3,137 | 5,112 |
| ∅-Volumen | 1,33 Tsd. | 635,01 | 899,52 | 1,13 Tsd. | 765,69 | |
| Max. Verlust [%] | -2,895 | -5,568 | -27,06 | -30,30 | -80,12 | -91,51 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 205 | 697 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 158 | 297 | 1.005 | 1.816 |
Quotes
- Geld (31.07.)4,247
- Brief (31.07.)4,333
- Spread (in %)0,0860 (2,02 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,295
- Tageshoch4,295
- Tagestief4,295
- Kurs (31.07.2026)4,295
Kursdaten Vortag
- Vortag-Eröffnung4,261
- Vortag-Hoch4,261
- Vortag-Tief4,261
- Vortag-Schlusskurs4,261
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}