WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,852 EUR
+4,65 %
+0,260
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,860EUR | 14:22 | 10.086 | 59.103,96 |
| Düsseldorf | 5,850EUR | 12:30 | ||
| Hamburg | 5,770EUR | 08:20 | ||
| L&S | 5,830EUR | 13:11 | ||
| Quotrix | 5,840EUR | 07:27 | ||
| Stuttgart | 5,850EUR | 13:32 | ||
| Frankfurt | 5,840EUR | 21.09. | 25 | 146,00 |
| München | 5,852EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,63 | +5,96 | +57,31 | +37,39 | +17,51 | -55,67 |
| Volatilität [%] | 28,30 | 38,12 | 38,20 | 38,42 | 59,51 | 59,55 |
| Sharpe-Ratio | 18,11 | 1,938 | 2,455 | 0,9629 | 0,3568 | -0,0085 |
| Hoch | 5,852 | 5,852 | 5,852 | 5,852 | 6,025 | 13,90 |
| Tief | 5,387 | 5,151 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 5,387 | 5,523 | 3,720 | 4,260 | 4,980 | 13,20 |
| ∅-Preis | 5,575 | 5,457 | 4,200 | 4,097 | 3,141 | 4,883 |
| ∅-Volumen | 1,23 Tsd. | 1,06 Tsd. | 1,04 Tsd. | 1,24 Tsd. | 820,92 | |
| Max. Verlust [%] | -7,721 | -19,21 | -30,30 | -80,12 | -91,38 | |
| Max. Verlustperiode (Handelstage) | 17 | 54 | 209 | 733 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 23 | 77 | 303 | 1.057 | 1.817 |
Quotes
- Geld (13:09)5,877
- Brief (13:09)5,930
- Spread (in %)0,0530 (0,90 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,852
- Tageshoch5,852
- Tagestief5,852
- Kurs (21.09.2026)5,852
Kursdaten Vortag
- Vortag-Eröffnung5,592
- Vortag-Hoch5,592
- Vortag-Tief5,592
- Vortag-Schlusskurs5,592
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}