WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,619 EUR
+1,30 %
+0,047
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,675EUR | 15.05. | 8.888 | 32.663,40 |
| Tradegate | 3,650EUR | 15.05. | 1.373 | 5.011,45 |
| Düsseldorf | 3,635EUR | 15.05. | ||
| Frankfurt | 3,600EUR | 15.05. | ||
| Hamburg | 3,635EUR | 15.05. | ||
| München | 3,619EUR | 15.05. | ||
| Quotrix | 3,645EUR | 15.05. | ||
| Stuttgart | 3,670EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -10,49 | -1,96 | +33,30 | -33,11 | -67,10 |
| Volatilität [%] | 21,85 | 22,27 | 35,31 | 41,11 | 59,64 | 60,71 |
| Sharpe-Ratio | 3,316 | -6,216 | 0,0040 | 0,8512 | 0,0394 | -0,0947 |
| Hoch | 3,648 | 4,043 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,519 | 3,519 | 3,429 | 2,624 | 1,198 | 1,198 |
| Hist. Kurs | 3,567 | 4,043 | 3,692 | 2,715 | 5,410 | 11,00 |
| ∅-Preis | 3,601 | 3,710 | 3,861 | 3,670 | 3,212 | 5,525 |
| ∅-Volumen | 832,89 | 237,97 | 687,52 | 974,98 | 1,08 Tsd. | 797,72 |
| Max. Verlust [%] | -2,056 | -11,77 | -21,92 | -26,84 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 150 | 642 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 81 | 220 | 928 | 1.782 |
Quotes
- Geld (15.05.)3,672
- Brief (15.05.)3,744
- Spread (in %)0,0720 (1,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,619
- Tageshoch3,619
- Tagestief3,619
- Kurs (15.05.2026)3,619
Kursdaten Vortag
- Vortag-Eröffnung3,573
- Vortag-Hoch3,573
- Vortag-Tief3,573
- Vortag-Schlusskurs3,573
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}