WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	22.10.	19.538	101.597,60
München	5,163EUR	22.10.	2.000	10.326,00
Stuttgart	5,110EUR	22.10.	800	4.088,00
Quotrix	5,150EUR	22.10.	20	103,00
Düsseldorf	5,090EUR	22.10.
Frankfurt	5,190EUR	22.10.
Hamburg	5,020EUR	22.10.
Hannover	5,020EUR	22.10.
L&S	5,100EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,89	-11,77	+35,89	+29,22	-8,54	-58,70
Volatilität [%]	35,60	37,79	37,95	37,33	59,50	59,58
Sharpe-Ratio	0,2352	-1,206	2,127	1,036	0,2618	-0,0040
Hoch	5,610	6,557	6,557	6,557	6,557	13,10
Tief	5,163	5,163	3,267	3,267	1,198	1,198
Hist. Kurs	5,605	5,852	3,800	3,996	5,645	12,50
∅-Preis	5,577	5,966	4,565	4,240	3,160	4,763
∅-Volumen		6,08 Tsd.	2,02 Tsd.	1,39 Tsd.	1,42 Tsd.	915,19
Max. Verlust [%]	-2,676	-16,81	-16,81	-27,06	-80,12	-90,86
Max. Verlustperiode (Handelstage)	1	11	46	113	739	1.270
Max. Verlustperiode (Kalendertage)	3	15	65	162	1.065	1.821

Quotes

Geld (22.10.)5,088
Brief (22.10.)5,177
Spread (in %)0,0890 (1,75 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,190
Tageshoch5,190
Tagestief5,163
Kurs (22.10.2026)5,163
Umsatz EUR10.326,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung5,610
Vortag-Hoch5,610
Vortag-Tief5,610
Vortag-Schlusskurs5,610

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}