WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,571 EUR
+0,71 %
+0,025
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,555EUR | 05.06. | 1.241 | 4.411,76 |
| Quotrix | 3,585EUR | 05.06. | 500 | 1.792,50 |
| Düsseldorf | 3,550EUR | 05.06. | ||
| Frankfurt | 3,530EUR | 05.06. | ||
| Hamburg | 3,580EUR | 05.06. | ||
| München | 3,571EUR | 05.06. | ||
| L&S | 3,565EUR | 05.06. | ||
| Stuttgart | 3,550EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -2,12 | -1,64 | +30,84 | -31,40 | -72,11 |
| Volatilität [%] | 54,58 | 37,45 | 36,70 | 41,30 | 59,44 | 60,62 |
| Sharpe-Ratio | -1,719 | -0,5294 | 0,0357 | 0,8045 | 0,0517 | -0,1501 |
| Hoch | 3,780 | 3,780 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,546 | 3,519 | 3,497 | 2,679 | 1,198 | 1,198 |
| Hist. Kurs | 3,644 | 3,648 | 3,630 | 2,729 | 5,205 | 12,80 |
| ∅-Preis | 3,635 | 3,625 | 3,875 | 3,724 | 3,182 | 5,431 |
| ∅-Volumen | 4,727 | 218,51 | 598,09 | 925,39 | 1,08 Tsd. | 790,56 |
| Max. Verlust [%] | -6,204 | -6,204 | -21,92 | -26,84 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 165 | 657 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 102 | 241 | 949 | 1.803 |
Kursdaten
- Eröffnungskurs3,571
- Tageshoch3,571
- Tagestief3,571
- Kurs (05.06.2026)3,571
Kursdaten Vortag
- Vortag-Eröffnung3,546
- Vortag-Hoch3,546
- Vortag-Tief3,546
- Vortag-Schlusskurs3,546
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}