WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,550 EUR
+0,07 %
+0,003
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,540EUR | 18.12. | 12.168 | 43.074,72 |
| Berlin | 3,536EUR | 18.12. | ||
| Düsseldorf | 3,487EUR | 18.12. | ||
| Frankfurt | 3,620EUR | 18.12. | ||
| Hamburg | 3,570EUR | 18.12. | ||
| München | 3,550EUR | 18.12. | ||
| L&S | 3,535EUR | 18.12. | ||
| Quotrix | 3,570EUR | 18.12. | ||
| Stuttgart | 3,541EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +0,55 | +27,68 | +70,44 | -40,84 | -61,85 |
| Volatilität [%] | 23,90 | 27,21 | 43,81 | 57,07 | 59,86 | 62,24 |
| Sharpe-Ratio | -10,20 | 0,2655 | 1,241 | 1,195 | -0,0263 | -0,0294 |
| Hoch | 3,687 | 3,687 | 4,687 | 4,687 | 8,641 | 15,90 |
| Tief | 3,521 | 3,429 | 2,679 | 1,999 | 1,198 | 1,198 |
| Hist. Kurs | 3,687 | 3,530 | 2,780 | 2,083 | 6,000 | 9,303 |
| ∅-Preis | 3,603 | 3,555 | 3,626 | 3,146 | 3,580 | 6,087 |
| ∅-Volumen | 501,29 | 1,12 Tsd. | 1,96 Tsd. | 982,35 | 907,69 | |
| Max. Verlust [%] | -4,516 | -4,516 | -26,84 | -37,00 | -86,14 | -92,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 89 | 744 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 71 | 128 | 1.065 | 1.633 |
Quotes
- Geld (18.12.)3,540
- Brief (18.12.)3,623
- Spread (in %)0,0830 (2,34 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,550
- Tageshoch3,550
- Tagestief3,550
- Kurs (18.12.2025)3,550
Kursdaten Vortag
- Vortag-Eröffnung3,547
- Vortag-Hoch3,547
- Vortag-Tief3,547
- Vortag-Schlusskurs3,547
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}