WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,689 EUR
-1,14 %
-0,043
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,600EUR | 18:45 | 100 | 360,00 |
| Tradegate | 3,700EUR | 08:00 | 36 | 133,20 |
| Düsseldorf | 3,600EUR | 16:30 | ||
| Frankfurt | 3,650EUR | 08:04 | ||
| Hamburg | 3,625EUR | 08:16 | ||
| München | 3,689EUR | 08:14 | ||
| Quotrix | 3,680EUR | 07:27 | ||
| Stuttgart | 3,605EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -0,28 | -7,43 | +44,65 | -36,02 | -69,26 |
| Volatilität [%] | 7,168 | 37,16 | 36,11 | 42,65 | 59,72 | 60,76 |
| Sharpe-Ratio | -42,47 | 0,4135 | -0,2493 | 1,052 | 0,0215 | -0,1128 |
| Hoch | 3,914 | 4,043 | 4,479 | 4,687 | 6,025 | 15,90 |
| Tief | 3,689 | 3,497 | 3,429 | 2,490 | 1,198 | 1,198 |
| Hist. Kurs | 3,914 | 3,699 | 3,985 | 2,550 | 5,765 | 12,00 |
| ∅-Preis | 3,835 | 3,804 | 3,895 | 3,611 | 3,246 | 5,617 |
| ∅-Volumen | 136,22 | 711,02 | 1,05 Tsd. | 1,07 Tsd. | 799,99 | |
| Max. Verlust [%] | -4,676 | -7,717 | -21,92 | -26,84 | -80,12 | -92,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 135 | 627 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 77 | 198 | 906 | 1.760 |
Quotes
- Geld (18:18)3,610
- Brief (18:18)3,692
- Spread (in %)0,0815 (2,26 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,689
- Tageshoch3,689
- Tagestief3,689
- Kurs (08:14)3,689
Kursdaten Vortag
- Vortag-Eröffnung3,731
- Vortag-Hoch3,731
- Vortag-Tief3,731
- Vortag-Schlusskurs3,731
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}