WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,068 EUR
+1,28 %
+0,052
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,939EUR | 31.10. | 2.018 | 7.947,89 |
| L&S | 3,993EUR | 31.10. | 1.253 | 5.002,60 |
| Quotrix | 4,049EUR | 31.10. | 5 | 20,24 |
| Berlin | 3,988EUR | 31.10. | ||
| Düsseldorf | 3,933EUR | 31.10. | ||
| Frankfurt | 4,010EUR | 31.10. | ||
| Hamburg | 4,065EUR | 31.10. | ||
| München | 4,068EUR | 31.10. | ||
| Stuttgart | 3,952EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -8,44 | +57,28 | +108,92 | -15,04 | -49,08 |
| Volatilität [%] | 31,88 | 48,57 | 48,06 | 57,77 | 60,80 | 62,70 |
| Sharpe-Ratio | 3,308 | -1,901 | 1,998 | 1,545 | 0,1830 | 0,0657 |
| Hoch | 4,124 | 4,687 | 4,687 | 4,687 | 8,641 | 15,90 |
| Tief | 3,985 | 3,848 | 2,490 | 1,751 | 1,198 | 1,198 |
| Hist. Kurs | 3,985 | 4,443 | 2,587 | 1,947 | 4,788 | 7,988 |
| ∅-Preis | 4,060 | 4,196 | 3,398 | 2,929 | 3,684 | 6,190 |
| ∅-Volumen | 1,22 Tsd. | 1,34 Tsd. | 2,08 Tsd. | 967,12 | 981,19 | |
| Max. Verlust [%] | -2,595 | -17,90 | -17,90 | -37,00 | -86,14 | -92,47 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 23 | 89 | 711 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 33 | 128 | 1.018 | 1.586 |
Quotes
- Geld (31.10.)4,002
- Brief (31.10.)4,087
- Spread (in %)0,0855 (2,14 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,068
- Tageshoch4,068
- Tagestief4,068
- Kurs (31.10.2025)4,068
Kursdaten Vortag
- Vortag-Eröffnung4,017
- Vortag-Hoch4,017
- Vortag-Tief4,017
- Vortag-Schlusskurs4,017
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}