WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,383 EUR
-2,25 %
-0,124
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,280EUR | 31.08. | 14.418 | 76.127,04 |
| L&S | 5,300EUR | 31.08. | 6.100 | 32.330,00 |
| Frankfurt | 5,420EUR | 31.08. | 1.030 | 5.582,60 |
| Düsseldorf | 5,240EUR | 31.08. | ||
| Hamburg | 5,290EUR | 31.08. | ||
| München | 5,383EUR | 31.08. | ||
| Quotrix | 5,330EUR | 31.08. | ||
| Stuttgart | 5,260EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +25,33 | +31,34 | +48,41 | +2,34 | -57,61 |
| Volatilität [%] | 42,56 | 45,86 | 38,03 | 40,82 | 59,43 | 59,52 |
| Sharpe-Ratio | 4,997 | 6,899 | 1,691 | 1,169 | 0,2910 | -0,0162 |
| Hoch | 5,582 | 5,582 | 5,582 | 5,582 | 6,025 | 13,90 |
| Tief | 5,325 | 4,277 | 3,267 | 3,267 | 1,198 | 1,198 |
| Hist. Kurs | 5,325 | 4,295 | 4,099 | 3,627 | 5,260 | 12,70 |
| ∅-Preis | 5,498 | 5,056 | 4,014 | 4,011 | 3,134 | 4,975 |
| ∅-Volumen | 2,79 Tsd. | 3,38 Tsd. | 1,01 Tsd. | 1,09 Tsd. | 1,23 Tsd. | 819,98 |
| Max. Verlust [%] | -1,541 | -3,585 | -20,30 | -30,30 | -80,12 | -91,38 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 84 | 209 | 717 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 121 | 303 | 1.033 | 1.793 |
Quotes
- Geld (31.08.)5,254
- Brief (31.08.)5,343
- Spread (in %)0,0890 (1,69 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,383
- Tageshoch5,383
- Tagestief5,383
- Kurs (31.08.2026)5,383
Kursdaten Vortag
- Vortag-Eröffnung5,507
- Vortag-Hoch5,507
- Vortag-Tief5,507
- Vortag-Schlusskurs5,507
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}