WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,885 EUR
-0,75 %
-0,030
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,895EUR | 09:38 | 806 | 3.139,37 |
| Hamburg | 3,805EUR | 08:16 | ||
| Düsseldorf | 3,835EUR | 09:30 | ||
| Frankfurt | 3,830EUR | 08:10 | ||
| München | 3,885EUR | 08:00 | ||
| L&S | 3,830EUR | 10:06 | ||
| Quotrix | 3,870EUR | 07:27 | ||
| Stuttgart | 3,845EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +4,42 | -1,35 | +68,27 | -36,11 | -65,62 |
| Volatilität [%] | 40,27 | 41,80 | 36,84 | 43,17 | 59,83 | 60,82 |
| Sharpe-Ratio | 1,065 | 1,846 | 0,0959 | 1,389 | 0,0190 | -0,0768 |
| Hoch | 4,043 | 4,043 | 4,479 | 4,687 | 6,080 | 15,90 |
| Tief | 3,885 | 3,497 | 3,429 | 2,309 | 1,198 | 1,198 |
| Hist. Kurs | 3,890 | 3,720 | 3,938 | 2,309 | 6,080 | 11,30 |
| ∅-Preis | 3,964 | 3,786 | 3,899 | 3,594 | 3,250 | 5,636 |
| ∅-Volumen | 424,66 | 732,68 | 1,06 Tsd. | 1,08 Tsd. | 800,62 | |
| Max. Verlust [%] | -3,191 | -5,995 | -21,92 | -26,84 | -80,30 | -92,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 131 | 759 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 192 | 1.093 | 1.754 |
Quotes
- Geld (10:23)3,819
- Brief (10:23)3,898
- Spread (in %)0,0785 (2,06 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,885
- Tageshoch3,885
- Tagestief3,885
- Kurs (08:00)3,885
Kursdaten Vortag
- Vortag-Eröffnung3,914
- Vortag-Hoch3,914
- Vortag-Tief3,914
- Vortag-Schlusskurs3,914
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}