WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,384 EUR
-2,20 %
-0,076
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,378EUR | 07:04 | ||
| Tradegate | 3,367EUR | 03.12. | 12.448 | 41.912,42 |
| Frankfurt | 3,418EUR | 03.12. | 1.333 | 4.556,19 |
| Berlin | 3,418EUR | 03.12. | ||
| Düsseldorf | 3,370EUR | 03.12. | ||
| Hamburg | 3,386EUR | 03.12. | ||
| München | 3,429EUR | 03.12. | ||
| Quotrix | 3,384EUR | 03.12. | ||
| Stuttgart | 3,326EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -14,74 | +26,27 | +62,54 | -45,66 | -62,40 |
| Volatilität [%] | 24,54 | 33,20 | 49,33 | 63,65 | 66,89 | 70,15 |
| Sharpe-Ratio | -5,863 | -4,853 | 1,204 | 1,094 | 0,0078 | 0,0454 |
| Hoch | 3,540 | 3,969 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,384 | 3,384 | 2,626 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,540 | 3,969 | 2,680 | 2,082 | 6,227 | 9,000 |
| ∅-Preis | 3,482 | 3,646 | 3,560 | 3,080 | 3,611 | 6,137 |
| ∅-Volumen | 337,18 | 417,16 | 222,08 | 309,46 | ||
| Max. Verlust [%] | -2,500 | -13,21 | -26,77 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 88 | 724 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 127 | 1.051 | 1.618 |
Quotes
- Geld (07:10)3,431
- Brief (07:10)3,522
- Spread (in %)0,0910 (2,65 %)
- Geld Stk.3.800
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs3,384
- Tageshoch3,384
- Tagestief3,384
- Kurs (03.12.2025)3,384
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,460
- Vortag-Tief3,460
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}