WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,870 EUR
-0,90 %
-0,035
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,905EUR | 07:30 | 500 | 1.952,50 |
| Frankfurt | 3,830EUR | 08:03 | ||
| Düsseldorf | 3,835EUR | 08:11 | ||
| Hamburg | 3,870EUR | 08:07 | ||
| München | 3,902EUR | 08:03 | ||
| L&S | 3,825EUR | 08:51 | ||
| Quotrix | 3,870EUR | 07:27 | ||
| Stuttgart | 3,835EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,66 | +5,88 | +13,99 | +43,07 | -7,37 | -75,19 |
| Volatilität [%] | 50,75 | 48,28 | 45,39 | 46,67 | 66,00 | 68,94 |
| Sharpe-Ratio | 11,17 | 0,7149 | 0,6012 | 0,8758 | 0,2432 | -0,1058 |
| Hoch | 3,870 | 3,870 | 4,506 | 4,704 | 6,115 | 15,70 |
| Tief | 3,405 | 3,230 | 3,230 | 2,690 | 1,173 | 1,173 |
| Hist. Kurs | 3,405 | 3,655 | 3,395 | 2,705 | 4,178 | 15,60 |
| ∅-Preis | 3,609 | 3,500 | 3,844 | 3,756 | 3,141 | 5,304 |
| ∅-Volumen | 24,60 | 111,83 | 338,78 | 312,10 | 287,16 | 231,66 |
| Max. Verlust [%] | -0,6658 | -14,45 | -27,75 | -30,80 | -80,61 | -92,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 86 | 179 | 667 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 123 | 261 | 970 | 1.821 |
Quotes
- Geld (08:51)3,810
- Brief (08:51)3,900
- Spread (in %)0,0900 (2,36 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,870
- Tageshoch3,870
- Tagestief3,870
- Kurs (07:27)3,870
Kursdaten Vortag
- Vortag-Eröffnung3,945
- Vortag-Hoch3,945
- Vortag-Tief3,905
- Vortag-Schlusskurs3,905
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}