WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,770 EUR
+4,29 %
+0,155
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,720EUR | 04.05. | 3.105 | 11.550,60 |
| Frankfurt | 3,770EUR | 04.05. | 388 | 1.462,76 |
| Düsseldorf | 3,705EUR | 04.05. | ||
| Hamburg | 3,705EUR | 04.05. | ||
| München | 3,744EUR | 04.05. | ||
| L&S | 3,755EUR | 04.05. | ||
| Quotrix | 3,770EUR | 04.05. | ||
| Stuttgart | 3,745EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -1,77 | -2,84 | +35,90 | -29,40 | -66,93 |
| Volatilität [%] | 27,39 | 31,80 | 43,51 | 48,09 | 66,68 | 69,09 |
| Sharpe-Ratio | -1,672 | -2,538 | -0,1697 | 0,7469 | 0,1052 | -0,0208 |
| Hoch | 3,770 | 4,075 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,615 | 3,615 | 3,384 | 2,490 | 1,173 | 1,173 |
| Hist. Kurs | 3,635 | 3,838 | 3,880 | 2,774 | 5,340 | 11,40 |
| ∅-Preis | 3,656 | 3,828 | 3,872 | 3,629 | 3,218 | 5,587 |
| ∅-Volumen | 628,23 | 475,12 | 402,45 | 385,91 | 284,57 | 277,35 |
| Max. Verlust [%] | -2,033 | -10,41 | -23,08 | -28,05 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 139 | 627 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 66 | 204 | 913 | 1.767 |
Quotes
- Geld (04.05.)3,745
- Brief (04.05.)3,815
- Spread (in %)0,0700 (1,87 %)
- Geld Stk.9.051
- Brief Stk.9.051
Kursdaten
- Eröffnungskurs3,770
- Tageshoch3,770
- Tagestief3,770
- Kurs (04.05.2026)3,770
Kursdaten Vortag
- Vortag-Eröffnung3,615
- Vortag-Hoch3,615
- Vortag-Tief3,615
- Vortag-Schlusskurs3,615
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}