WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,905 EUR
+2,76 %
+0,105
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,860EUR | 21:55 | 750 | 2.895,00 |
| L&S | 3,865EUR | 21:59 | 375 | 1.449,38 |
| Tradegate | 3,940EUR | 19:16 | 20 | 78,80 |
| Düsseldorf | 3,830EUR | 19:30 | ||
| Frankfurt | 3,865EUR | 08:03 | ||
| Hamburg | 3,905EUR | 08:12 | ||
| München | 3,898EUR | 23:00 | ||
| Quotrix | 3,905EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +0,62 | -14,65 | +92,89 | -30,27 | -64,50 |
| Volatilität [%] | 26,80 | 48,27 | 46,22 | 51,69 | 66,80 | 69,07 |
| Sharpe-Ratio | -4,678 | -0,3577 | -0,6432 | 1,438 | 0,1077 | 0,0045 |
| Hoch | 3,905 | 4,010 | 4,576 | 4,704 | 6,290 | 15,80 |
| Tief | 3,800 | 3,466 | 3,384 | 2,025 | 1,173 | 1,173 |
| Hist. Kurs | 3,838 | 3,881 | 4,576 | 2,025 | 5,600 | 11,00 |
| ∅-Preis | 3,834 | 3,781 | 3,902 | 3,549 | 3,263 | 5,690 |
| ∅-Volumen | 168,54 | 89,28 | 357,32 | 367,47 | 272,86 | 277,12 |
| Max. Verlust [%] | -1,682 | -13,58 | -26,04 | -28,05 | -81,15 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 123 | 745 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 182 | 1.086 | 1.745 |
Quotes
- Geld (22:01)3,855
- Brief (22:01)3,905
- Spread (in %)0,0500 (1,30 %)
- Geld Stk.17.025
- Brief Stk.17.025
Kursdaten
- Eröffnungskurs3,905
- Tageshoch3,905
- Tagestief3,905
- Kurs (07:27)3,905
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,890
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}