WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,820EUR	03.11.	6.118	29.488,76
Quotrix	4,930EUR	03.11.	25	123,25
Düsseldorf	4,820EUR	03.11.
Frankfurt	4,950EUR	03.11.
Hamburg	4,820EUR	03.11.
Hannover	4,820EUR	03.11.
München	4,919EUR	03.11.
L&S	4,835EUR	03.11.
Stuttgart	4,835EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-19,31	+36,38	+24,21	-14,26	-59,59
Volatilität [%]	24,31	58,36	49,98	46,92	66,22	67,93
Sharpe-Ratio	-13,58	-4,025	1,470	0,6887	0,2322	0,0448
Hoch	5,320	6,550	6,550	6,550	6,550	12,80
Tief	4,840	4,840	3,230	3,230	1,173	1,173
Hist. Kurs	5,280	6,110	3,615	3,969	5,750	12,20
∅-Preis	5,170	5,701	4,640	4,273	3,145	4,717
∅-Volumen	696,14	348,78	249,46	322,92	324,01	218,90
Max. Verlust [%]	-5,827	-23,51	-23,51	-27,75	-80,46	-90,74
Max. Verlustperiode (Handelstage)	3	18	18	114	726	1.245
Max. Verlustperiode (Kalendertage)	5	27	27	163	1.055	1.811

Quotes

Geld (03.11.)4,835
Brief (03.11.)4,950
Spread (in %)0,1150 (2,38 %)
Geld Stk.2.595
Brief Stk.2.595

Kursdaten

Eröffnungskurs4,895
Tageshoch4,930
Tagestief4,840
Kurs (03.11.2026)4,930
Umsatz EUR123,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung5,100
Vortag-Hoch5,130
Vortag-Tief5,010
Vortag-Schlusskurs5,010

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}