WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,555 EUR
+0,42 %
+0,015
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 25.05. | 1.783 | 6.276,16 |
| L&S | 3,530EUR | 25.05. | 250 | 882,50 |
| Frankfurt | 3,535EUR | 25.05. | 150 | 530,25 |
| Quotrix | 3,555EUR | 25.05. | 1 | 3,555 |
| Hamburg | 3,485EUR | 25.05. | ||
| Düsseldorf | 3,505EUR | 25.05. | ||
| München | 3,545EUR | 25.05. | ||
| Stuttgart | 3,530EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -3,40 | +0,32 | +30,22 | -30,09 | -71,10 |
| Volatilität [%] | 30,33 | 35,95 | 43,58 | 47,41 | 66,66 | 69,05 |
| Sharpe-Ratio | -4,610 | -1,300 | 0,1665 | 0,7401 | 0,1195 | -0,0497 |
| Hoch | 3,655 | 3,770 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,535 | 3,530 | 3,384 | 2,610 | 1,173 | 1,173 |
| Hist. Kurs | 3,620 | 3,680 | 3,544 | 2,730 | 5,085 | 12,30 |
| ∅-Preis | 3,615 | 3,630 | 3,864 | 3,684 | 3,184 | 5,500 |
| ∅-Volumen | 136,96 | 404,32 | 379,91 | 284,87 | 276,97 | |
| Max. Verlust [%] | -3,146 | -6,366 | -23,08 | -28,05 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 154 | 642 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 88 | 226 | 935 | 1.789 |
Quotes
- Geld (25.05.)3,520
- Brief (25.05.)3,555
- Spread (in %)0,0350 (0,99 %)
- Geld Stk.9.183
- Brief Stk.9.183
Kursdaten
- Eröffnungskurs3,535
- Tageshoch3,555
- Tagestief3,535
- Kurs (25.05.2026)3,555
- Umsatz EUR3,555
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,540
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}