WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,245 EUR
+2,04 %
+0,085
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,265EUR | 07:36 | 8.549 | 36.461,49 |
| Düsseldorf | 4,230EUR | 09:30 | ||
| Frankfurt | 4,205EUR | 08:02 | ||
| Hamburg | 4,265EUR | 08:07 | ||
| München | 4,267EUR | 08:04 | ||
| L&S | 4,250EUR | 09:52 | ||
| Quotrix | 4,245EUR | 07:27 | ||
| Stuttgart | 4,260EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +25,59 | -2,64 | +43,22 | -8,98 | -70,72 |
| Volatilität [%] | 53,95 | 42,54 | 45,27 | 46,80 | 65,96 | 68,59 |
| Sharpe-Ratio | 2,619 | 7,357 | 0,1456 | 0,9949 | 0,2626 | -0,0441 |
| Hoch | 4,325 | 4,325 | 4,506 | 4,704 | 6,115 | 15,40 |
| Tief | 4,050 | 3,270 | 3,230 | 2,902 | 1,173 | 1,173 |
| Hist. Kurs | 4,235 | 3,380 | 4,360 | 2,964 | 4,664 | 14,50 |
| ∅-Preis | 4,175 | 3,759 | 3,868 | 3,808 | 3,136 | 5,219 |
| ∅-Volumen | 1,24 Tsd. | 411,69 | 399,34 | 342,97 | 298,08 | 221,89 |
| Max. Verlust [%] | -4,368 | -4,368 | -27,75 | -30,80 | -80,61 | -92,30 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 96 | 189 | 677 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 137 | 275 | 984 | 1.817 |
Quotes
- Geld (09:50)4,215
- Brief (09:50)4,320
- Spread (in %)0,1050 (2,49 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,245
- Tageshoch4,245
- Tagestief4,245
- Kurs (07:27)4,245
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,160
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}