WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,885 EUR
+0,26 %
+0,010
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,815EUR | 20.04. | 2.146 | 8.186,99 |
| Quotrix | 3,885EUR | 20.04. | 650 | 2.525,25 |
| L&S | 3,830EUR | 20.04. | 4 | 15,32 |
| Düsseldorf | 3,805EUR | 20.04. | ||
| Frankfurt | 3,830EUR | 20.04. | ||
| Hamburg | 3,805EUR | 20.04. | ||
| München | 3,885EUR | 20.04. | ||
| Stuttgart | 3,830EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +3,75 | -1,77 | +67,31 | -35,41 | -66,51 |
| Volatilität [%] | 47,40 | 53,11 | 43,78 | 49,19 | 66,81 | 69,13 |
| Sharpe-Ratio | -0,3777 | 1,114 | 0,0764 | 1,245 | 0,0810 | -0,0048 |
| Hoch | 4,075 | 4,075 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,860 | 3,466 | 3,384 | 2,322 | 1,173 | 1,173 |
| Hist. Kurs | 3,890 | 3,745 | 3,955 | 2,322 | 6,015 | 11,60 |
| ∅-Preis | 3,964 | 3,794 | 3,896 | 3,591 | 3,240 | 5,649 |
| ∅-Volumen | 491,67 | 249,73 | 351,66 | 365,45 | 277,19 | 273,64 |
| Max. Verlust [%] | -3,965 | -7,451 | -23,08 | -28,05 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 130 | 618 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 191 | 900 | 1.754 |
Quotes
- Geld (20.04.)3,700
- Brief (20.04.)3,990
- Spread (in %)0,2900 (7,84 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,870
- Tageshoch3,885
- Tagestief3,870
- Kurs (20.04.2026)3,885
- Umsatz EUR2.525,25
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung3,875
- Vortag-Hoch3,875
- Vortag-Tief3,875
- Vortag-Schlusskurs3,875
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}