WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,321 EUR
+0,90 %
+0,039
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,320EUR | 19.02. | 8.190 | 35.380,80 |
| Quotrix | 4,321EUR | 19.02. | 24 | 103,69 |
| Düsseldorf | 4,312EUR | 19.02. | ||
| Frankfurt | 4,321EUR | 19.02. | ||
| Hamburg | 4,325EUR | 19.02. | ||
| München | 4,342EUR | 19.02. | ||
| L&S | 4,349EUR | 19.02. | ||
| Stuttgart | 4,330EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +4,37 | +31,34 | +44,26 | -36,77 | -65,36 |
| Volatilität [%] | 32,74 | 40,91 | 47,55 | 61,48 | 66,58 | 69,76 |
| Sharpe-Ratio | -9,108 | 1,084 | 1,299 | 0,8653 | 0,0651 | 0,0091 |
| Hoch | 4,490 | 4,490 | 4,704 | 4,704 | 7,000 | 15,80 |
| Tief | 4,282 | 3,877 | 3,290 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,490 | 4,140 | 3,290 | 2,995 | 6,833 | 12,47 |
| ∅-Preis | 4,354 | 4,160 | 3,943 | 3,416 | 3,362 | 5,853 |
| ∅-Volumen | 519,35 | 485,73 | 327,45 | 463,28 | 260,86 | 274,01 |
| Max. Verlust [%] | -4,622 | -9,410 | -28,05 | -40,18 | -83,06 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 90 | 750 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 133 | 133 | 1.094 | 1.696 |
Quotes
- Geld (19.02.)4,340
- Brief (19.02.)4,374
- Spread (in %)0,0340 (0,78 %)
- Geld Stk.15.240
- Brief Stk.15.240
Kursdaten
- Eröffnungskurs4,290
- Tageshoch4,443
- Tagestief4,290
- Kurs (19.02.2026)4,321
- Umsatz EUR103,69
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung4,282
- Vortag-Hoch4,282
- Vortag-Tief4,282
- Vortag-Schlusskurs4,282
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}