WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,350 EUR
+0,85 %
+0,037
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,305EUR | 16.02. | 4.502 | 19.378,86 |
| Tradegate | 4,301EUR | 16.02. | 2.073 | 8.914,94 |
| Quotrix | 4,350EUR | 16.02. | 19 | 82,64 |
| Hamburg | 4,270EUR | 16.02. | ||
| Düsseldorf | 4,292EUR | 16.02. | ||
| Frankfurt | 4,300EUR | 16.02. | ||
| München | 4,333EUR | 16.02. | ||
| Stuttgart | 4,313EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +0,37 | +29,07 | +55,12 | -36,56 | -66,91 |
| Volatilität [%] | 68,72 | 45,84 | 47,93 | 61,60 | 66,67 | 69,78 |
| Sharpe-Ratio | 5,852 | 0,0458 | 1,230 | 0,9854 | 0,0672 | -0,0040 |
| Hoch | 4,490 | 4,490 | 4,704 | 4,704 | 7,000 | 15,80 |
| Tief | 4,055 | 3,877 | 3,290 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,055 | 4,334 | 3,370 | 2,804 | 6,856 | 13,15 |
| ∅-Preis | 4,300 | 4,145 | 3,925 | 3,398 | 3,363 | 5,874 |
| ∅-Volumen | 942,29 | 528,05 | 329,39 | 462,95 | 261,45 | 280,33 |
| Max. Verlust [%] | -3,931 | -10,48 | -28,05 | -40,18 | -83,06 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 87 | 88 | 747 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 128 | 128 | 1.089 | 1.691 |
Quotes
- Geld (16.02.)4,296
- Brief (16.02.)4,383
- Spread (in %)0,0875 (2,04 %)
- Geld Stk.3.084
- Brief Stk.3.084
Kursdaten
- Eröffnungskurs4,352
- Tageshoch4,352
- Tagestief4,350
- Kurs (16.02.2026)4,350
- Umsatz EUR82,64
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung4,313
- Vortag-Hoch4,313
- Vortag-Tief4,313
- Vortag-Schlusskurs4,313
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}