WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,460 EUR
+2,44 %
+0,130
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,380EUR | 18:04 | 403 | 2.168,14 |
| L&S | 5,400EUR | 16:50 | 150 | 810,00 |
| Düsseldorf | 5,370EUR | 16:30 | ||
| Hamburg | 5,410EUR | 08:38 | ||
| Quotrix | 5,460EUR | 07:27 | ||
| Stuttgart | 5,370EUR | 18:46 | ||
| Frankfurt | 5,420EUR | 31.08. | 1.030 | 5.582,60 |
| München | 5,383EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +26,68 | +27,26 | +40,85 | +5,00 | -57,01 |
| Volatilität [%] | 36,38 | 52,23 | 48,57 | 47,21 | 66,42 | 67,81 |
| Sharpe-Ratio | -7,256 | 5,036 | 1,076 | 0,8663 | 0,3169 | 0,0504 |
| Hoch | 5,560 | 5,560 | 5,560 | 5,560 | 6,115 | 14,00 |
| Tief | 5,330 | 4,250 | 3,230 | 3,230 | 1,173 | 1,173 |
| Hist. Kurs | 5,560 | 4,310 | 4,291 | 3,877 | 5,200 | 12,70 |
| ∅-Preis | 5,490 | 5,068 | 4,030 | 4,014 | 3,127 | 4,975 |
| ∅-Volumen | 44,48 | 153,01 | 226,46 | 283,43 | 302,69 | 205,21 |
| Max. Verlust [%] | -4,137 | -4,137 | -24,13 | -30,80 | -80,61 | -91,53 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 91 | 208 | 713 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 132 | 302 | 1.036 | 1.796 |
Quotes
- Geld (19:18)5,370
- Brief (19:18)5,470
- Spread (in %)0,1000 (1,86 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,460
- Tageshoch5,460
- Tagestief5,460
- Kurs (07:27)5,460
Kursdaten Vortag
- Vortag-Eröffnung5,330
- Vortag-Hoch5,330
- Vortag-Tief5,330
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}