WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,686 EUR
-3,89 %
-0,149
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,626EUR | 14.11. | 1.300 | 4.713,80 |
| Tradegate | 3,665EUR | 14.11. | 676 | 2.477,54 |
| L&S | 3,661EUR | 14.11. | 233 | 852,90 |
| Berlin | 3,685EUR | 14.11. | ||
| Düsseldorf | 3,622EUR | 14.11. | ||
| Frankfurt | 3,720EUR | 14.11. | ||
| Hamburg | 3,651EUR | 14.11. | ||
| München | 3,692EUR | 14.11. | ||
| Quotrix | 3,686EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -6,88 | +35,22 | +106,22 | -43,74 | -59,05 |
| Volatilität [%] | 49,31 | 35,89 | 50,71 | 64,44 | 66,90 | 70,44 |
| Sharpe-Ratio | -2,142 | -2,153 | 1,351 | 1,427 | 0,0146 | 0,0639 |
| Hoch | 3,835 | 4,133 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,686 | 3,686 | 2,610 | 1,758 | 1,173 | 1,173 |
| Hist. Kurs | 3,770 | 3,958 | 2,726 | 1,787 | 6,551 | 9,000 |
| ∅-Preis | 3,750 | 3,925 | 3,484 | 2,999 | 3,657 | 6,162 |
| ∅-Volumen | 4,337 | 357,53 | 421,55 | 221,79 | 312,45 | |
| Max. Verlust [%] | -3,886 | -10,82 | -21,64 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 88 | 712 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 37 | 127 | 1.033 | 1.600 |
Kursdaten
- Eröffnungskurs3,686
- Tageshoch3,686
- Tagestief3,686
- Kurs (14.11.2025)3,686
Kursdaten Vortag
- Vortag-Eröffnung3,835
- Vortag-Hoch3,835
- Vortag-Tief3,835
- Vortag-Schlusskurs3,835
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}