WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,410 EUR
+5,46 %
+0,280
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,310EUR | 14:09 | 5.833 | 30.973,23 |
| Stuttgart | 5,310EUR | 14:33 | 1.294 | 6.871,14 |
| L&S | 5,290EUR | 14:50 | 1.214 | 6.422,06 |
| München | 5,400EUR | 08:47 | 1.000 | 5.400,00 |
| Quotrix | 5,410EUR | 07:48 | 5 | 27,05 |
| Düsseldorf | 5,240EUR | 12:30 | ||
| Frankfurt | 5,280EUR | 08:03 | ||
| Hamburg | 5,280EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +33,58 | +26,34 | +59,35 | +13,85 | -56,02 |
| Volatilität [%] | 42,69 | 47,93 | 49,07 | 48,23 | 66,46 | 68,19 |
| Sharpe-Ratio | -1,884 | 6,040 | 0,9441 | 1,053 | 0,3437 | 0,0519 |
| Hoch | 5,410 | 5,410 | 5,410 | 5,410 | 6,115 | 14,00 |
| Tief | 4,945 | 4,050 | 3,230 | 3,230 | 1,173 | 1,173 |
| Hist. Kurs | 5,200 | 4,050 | 4,282 | 3,395 | 4,752 | 12,30 |
| ∅-Preis | 5,062 | 4,561 | 3,938 | 3,937 | 3,123 | 5,027 |
| ∅-Volumen | 418,74 | 127,43 | 247,24 | 287,50 | 301,80 | 206,79 |
| Max. Verlust [%] | -4,135 | -5,329 | -27,75 | -30,80 | -80,61 | -91,53 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 114 | 208 | 703 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 163 | 302 | 1.022 | 1.782 |
Quotes
- Geld (13:13)5,310
- Brief (13:13)5,360
- Spread (in %)0,0500 (0,94 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,370
- Tageshoch5,410
- Tagestief5,320
- Kurs (07:48)5,410
- Umsatz EUR27,05
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung5,130
- Vortag-Hoch5,130
- Vortag-Tief5,130
- Vortag-Schlusskurs5,130
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}