WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,930 EUR
+4,52 %
+0,170
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,949EUR | 21:59 | 5.844 | 23.077,96 |
| Tradegate | 3,928EUR | 20:07 | 5.150 | 20.226,63 |
| Frankfurt | 3,888EUR | 08:00 | 2.500 | 9.720,00 |
| Stuttgart | 3,935EUR | 21:16 | 941 | 3.702,84 |
| Düsseldorf | 3,920EUR | 19:30 | ||
| Hamburg | 3,937EUR | 08:06 | ||
| Quotrix | 3,930EUR | 07:27 | ||
| München | 3,717EUR | 06.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,05 | +9,00 | +46,08 | +97,48 | -50,73 | -61,16 |
| Volatilität [%] | 13,94 | 45,42 | 48,27 | 63,25 | 66,70 | 70,00 |
| Sharpe-Ratio | 46,24 | 1,541 | 1,580 | 1,303 | -0,0802 | 0,0346 |
| Hoch | 3,930 | 3,930 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,476 | 3,395 | 2,690 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,476 | 3,605 | 2,690 | 1,990 | 7,975 | 10,12 |
| ∅-Preis | 3,615 | 3,617 | 3,709 | 3,197 | 3,513 | 6,051 |
| ∅-Volumen | 510,10 | 287,05 | 443,62 | 234,16 | 282,89 | |
| Max. Verlust [%] | -9,623 | -28,05 | -40,18 | -86,36 | -92,49 | |
| Max. Verlustperiode (Handelstage) | 6 | 59 | 88 | 744 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 17 | 90 | 127 | 1.086 | 1.653 |
Kursdaten
- Eröffnungskurs3,930
- Tageshoch3,930
- Tagestief3,930
- Kurs (07:27)3,930
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,760
- Vortag-Tief3,760
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}