WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,200 EUR
+1,96 %
+0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,020EUR | 11:49 | 3.100 | 15.562,00 |
| Frankfurt | 5,040EUR | 10:31 | 2.500 | 12.600,00 |
| München | 5,011EUR | 10:31 | 2.000 | 10.022,00 |
| Düsseldorf | 5,020EUR | 12:30 | ||
| Hamburg | 5,100EUR | 08:26 | ||
| L&S | 5,040EUR | 10:00 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Stuttgart | 5,020EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,65 | +20,23 | +20,06 | +60,74 | +4,42 | -61,76 |
| Volatilität [%] | 55,51 | 61,72 | 49,18 | 48,19 | 66,45 | 68,31 |
| Sharpe-Ratio | 15,92 | 3,483 | 0,8724 | 1,141 | 0,3166 | 0,0213 |
| Hoch | 5,200 | 5,200 | 5,200 | 5,200 | 6,115 | 14,00 |
| Tief | 4,420 | 4,050 | 3,230 | 3,199 | 1,173 | 1,173 |
| Hist. Kurs | 4,420 | 4,325 | 4,331 | 3,235 | 4,980 | 13,60 |
| ∅-Preis | 4,694 | 4,394 | 3,910 | 3,902 | 3,122 | 5,058 |
| ∅-Volumen | 120,07 | 32,26 | 251,69 | 283,21 | 299,02 | 205,13 |
| Max. Verlust [%] | -9,091 | -27,75 | -30,80 | -80,61 | -91,53 | |
| Max. Verlustperiode (Handelstage) | 14 | 114 | 208 | 698 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 20 | 163 | 302 | 1.015 | 1.775 |
Quotes
- Geld (11:49)5,020
- Brief (11:49)5,120
- Spread (in %)0,1000 (1,99 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (07:27)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}