WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,313 EUR
-3,93 %
-0,177
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 13.02. | 6.190 | 26.332,26 |
| Stuttgart | 4,248EUR | 13.02. | 3.429 | 14.564,68 |
| Frankfurt | 4,260EUR | 13.02. | 2.500 | 10.650,00 |
| München | 4,262EUR | 13.02. | 2.000 | 8.524,00 |
| L&S | 4,217EUR | 13.02. | 1.200 | 5.059,80 |
| Düsseldorf | 4,246EUR | 13.02. | ||
| Hamburg | 4,313EUR | 13.02. | ||
| Quotrix | 4,313EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -1,27 | +26,85 | +53,82 | -41,89 | -68,20 |
| Volatilität [%] | 62,25 | 43,79 | 47,76 | 61,60 | 66,65 | 69,74 |
| Sharpe-Ratio | 4,325 | -0,1670 | 1,188 | 0,9854 | 0,0270 | -0,0129 |
| Hoch | 4,490 | 4,490 | 4,704 | 4,704 | 7,422 | 15,80 |
| Tief | 4,055 | 3,877 | 3,290 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,098 | 4,369 | 3,400 | 2,804 | 7,422 | 13,56 |
| ∅-Preis | 4,266 | 4,162 | 3,921 | 3,398 | 3,373 | 5,886 |
| ∅-Volumen | 822,87 | 951,54 | 334,72 | 462,95 | 260,75 | 280,00 |
| Max. Verlust [%] | -3,931 | -11,19 | -28,05 | -40,18 | -84,02 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 87 | 88 | 751 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 128 | 128 | 1.095 | 1.691 |
Quotes
- Geld (13.02.)4,208
- Brief (13.02.)4,293
- Spread (in %)0,0850 (2,02 %)
- Geld Stk.14.802
- Brief Stk.14.802
Kursdaten
- Eröffnungskurs4,313
- Tageshoch4,313
- Tagestief4,313
- Kurs (13.02.2026)4,313
Kursdaten Vortag
- Vortag-Eröffnung4,455
- Vortag-Hoch4,490
- Vortag-Tief4,455
- Vortag-Schlusskurs4,490
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}