WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,490 EUR
+3,66 %
+0,159
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 20:51 | 8.611 | 37.888,40 |
| Frankfurt | 4,440EUR | 21:51 | 3.500 | 15.540,00 |
| Stuttgart | 4,414EUR | 21:31 | 3.100 | 13.683,40 |
| Quotrix | 4,490EUR | 08:04 | 560 | 2.514,12 |
| L&S | 4,414EUR | 21:58 | 50 | 220,70 |
| Düsseldorf | 4,341EUR | 19:30 | ||
| Hamburg | 4,373EUR | 08:16 | ||
| München | 4,424EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,64 | +9,42 | +40,36 | +69,10 | -41,50 | -66,90 |
| Volatilität [%] | 50,39 | 44,69 | 47,52 | 61,74 | 66,61 | 69,76 |
| Sharpe-Ratio | 11,44 | 1,536 | 1,465 | 1,081 | 0,0115 | -0,0121 |
| Hoch | 4,490 | 4,490 | 4,704 | 4,704 | 7,677 | 15,80 |
| Tief | 3,951 | 3,877 | 3,199 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,951 | 4,103 | 3,199 | 2,655 | 7,675 | 13,56 |
| ∅-Preis | 4,149 | 4,147 | 3,903 | 3,384 | 3,382 | 5,889 |
| ∅-Volumen | 561,28 | 842,23 | 314,93 | 452,97 | 257,41 | 278,44 |
| Max. Verlust [%] | -1,037 | -11,19 | -28,05 | -40,18 | -84,55 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 88 | 750 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 127 | 1.094 | 1.689 |
Quotes
- Geld (22:02)4,383
- Brief (22:02)4,461
- Spread (in %)0,0780 (1,78 %)
- Geld Stk.14.979
- Brief Stk.14.979
Kursdaten
- Eröffnungskurs4,455
- Tageshoch4,490
- Tagestief4,455
- Kurs (08:04)4,490
- Umsatz EUR2.514,12
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung4,459
- Vortag-Hoch4,459
- Vortag-Tief4,331
- Vortag-Schlusskurs4,331
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}