WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,659 EUR
+9,52 %
+0,318
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,676EUR | 29.08. | 7.153 | 26.294,43 |
| L&S | 3,588EUR | 29.08. | 1.548 | 5.553,45 |
| Frankfurt | 3,638EUR | 29.08. | 1.300 | 4.729,40 |
| Berlin | 3,631EUR | 29.08. | ||
| Düsseldorf | 3,570EUR | 29.08. | ||
| München | 3,627EUR | 29.08. | ||
| Quotrix | 3,659EUR | 29.08. | ||
| Stuttgart | 3,621EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -0,30 | +35,52 | +175,94 | -58,29 | -51,43 |
| Volatilität [%] | 94,81 | 56,84 | 71,42 | 68,51 | 69,80 | 70,45 |
| Sharpe-Ratio | 2,250 | 0,1770 | 1,194 | 1,805 | -0,1044 | 0,1140 |
| Hoch | 3,659 | 3,874 | 3,874 | 3,874 | 8,965 | 15,80 |
| Tief | 3,341 | 3,199 | 1,980 | 1,268 | 1,173 | 1,173 |
| Hist. Kurs | 3,530 | 3,670 | 2,700 | 1,326 | 8,773 | 7,533 |
| ∅-Preis | 3,547 | 3,420 | 2,916 | 2,495 | 3,818 | 6,309 |
| ∅-Volumen | 708,19 | 544,81 | 450,70 | 210,80 | 318,17 | |
| Max. Verlust [%] | -7,452 | -12,85 | -40,18 | -40,18 | -86,77 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 88 | 752 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 127 | 127 | 1.094 | 1.523 |
Kursdaten
- Eröffnungskurs3,659
- Tageshoch3,659
- Tagestief3,659
- Kurs (29.08.2025)3,659
Kursdaten Vortag
- Vortag-Eröffnung3,341
- Vortag-Hoch3,341
- Vortag-Tief3,341
- Vortag-Schlusskurs3,341
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}