WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,121 EUR
-7,78 %
-0,348
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,121EUR | 26.02. | 10.246 | 42.218,64 |
| Tradegate | 4,166EUR | 26.02. | 8.357 | 34.811,08 |
| L&S | 4,160EUR | 26.02. | 6.742 | 28.046,72 |
| München | 4,163EUR | 26.02. | 4.000 | 16.652,00 |
| Frankfurt | 4,190EUR | 26.02. | 3.239 | 13.569,79 |
| Düsseldorf | 4,112EUR | 26.02. | 610 | 2.508,32 |
| Quotrix | 4,121EUR | 26.02. | 257 | 1.058,97 |
| Hamburg | 4,215EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +0,07 | +14,14 | +40,15 | -35,82 | -59,44 |
| Volatilität [%] | 38,13 | 39,84 | 47,53 | 59,91 | 66,56 | 69,57 |
| Sharpe-Ratio | 5,657 | 2,464 | 1,088 | 0,9755 | 0,1187 | 0,0801 |
| Hoch | 4,506 | 4,506 | 4,704 | 4,704 | 6,983 | 15,80 |
| Tief | 4,121 | 3,877 | 3,341 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,321 | 4,118 | 3,610 | 2,940 | 6,420 | 10,16 |
| ∅-Preis | 4,421 | 4,209 | 3,982 | 3,443 | 3,347 | 5,825 |
| ∅-Volumen | 306,14 | 552,28 | 326,09 | 438,90 | 262,90 | 273,56 |
| Max. Verlust [%] | -2,719 | -5,929 | -28,05 | -40,18 | -83,02 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 95 | 748 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 140 | 140 | 1.092 | 1.703 |
Quotes
- Geld (26.02.)4,152
- Brief (26.02.)4,186
- Spread (in %)0,0340 (0,82 %)
- Geld Stk.2.904
- Brief Stk.2.904
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,301
- Tagestief4,121
- Kurs (26.02.2026)4,121
- Umsatz EUR1.058,97
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung4,468
- Vortag-Hoch4,468
- Vortag-Tief4,468
- Vortag-Schlusskurs4,468
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}