WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,560 EUR
+4,71 %
+0,250
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,560EUR | 17:40 | 9.714 | 54.009,84 |
| Frankfurt | 5,660EUR | 10:29 | 700 | 3.962,00 |
| L&S | 5,600EUR | 17:52 | 105 | 588,00 |
| Quotrix | 5,560EUR | 18:35 | 40 | 222,40 |
| Düsseldorf | 5,660EUR | 12:30 | ||
| Hamburg | 5,590EUR | 08:57 | ||
| München | 5,582EUR | 08:02 | ||
| Stuttgart | 5,580EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +26,94 | +24,44 | +57,44 | +5,30 | -57,88 |
| Volatilität [%] | 65,79 | 53,35 | 50,00 | 48,62 | 66,40 | 67,79 |
| Sharpe-Ratio | -0,1410 | 4,513 | 0,9032 | 1,038 | 0,3070 | 0,0374 |
| Hoch | 5,560 | 5,560 | 5,560 | 5,560 | 6,115 | 14,00 |
| Tief | 5,160 | 4,175 | 3,230 | 3,230 | 1,173 | 1,173 |
| Hist. Kurs | 5,330 | 4,380 | 4,468 | 3,532 | 5,280 | 13,20 |
| ∅-Preis | 5,342 | 4,802 | 3,976 | 3,976 | 3,126 | 5,004 |
| ∅-Volumen | 89,94 | 142,90 | 238,66 | 282,55 | 302,40 | 206,99 |
| Max. Verlust [%] | -3,978 | -5,329 | -27,15 | -30,80 | -80,61 | -91,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 112 | 208 | 708 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 161 | 302 | 1.029 | 1.789 |
Quotes
- Geld (18:35)5,560
- Brief (18:35)5,680
- Spread (in %)0,1200 (2,16 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,560
- Tagestief5,560
- Kurs (18:35)5,560
- Umsatz EUR222,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung5,310
- Vortag-Hoch5,310
- Vortag-Tief5,310
- Vortag-Schlusskurs5,310
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}