WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,035 EUR
+0,75 %
+0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,010EUR | 08:55 | 2.000 | 8.020,00 |
| Tradegate | 4,025EUR | 10:33 | 46 | 185,15 |
| Düsseldorf | 3,985EUR | 09:30 | ||
| Hamburg | 4,040EUR | 08:13 | ||
| L&S | 4,025EUR | 10:33 | ||
| Quotrix | 4,035EUR | 07:27 | ||
| Stuttgart | 4,015EUR | 09:32 | ||
| München | 4,043EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +5,44 | -0,14 | +77,87 | -35,02 | -64,29 |
| Volatilität [%] | 45,40 | 50,16 | 43,67 | 49,15 | 66,73 | 69,11 |
| Sharpe-Ratio | 3,628 | 1,336 | 0,1302 | 1,365 | 0,0814 | 0,0125 |
| Hoch | 4,075 | 4,075 | 4,506 | 4,704 | 6,290 | 15,80 |
| Tief | 3,860 | 3,466 | 3,384 | 2,269 | 1,173 | 1,173 |
| Hist. Kurs | 3,905 | 3,827 | 4,041 | 2,269 | 6,210 | 11,30 |
| ∅-Preis | 3,965 | 3,793 | 3,897 | 3,583 | 3,254 | 5,661 |
| ∅-Volumen | 595,93 | 231,17 | 351,66 | 366,91 | 276,46 | 278,70 |
| Max. Verlust [%] | -2,993 | -11,81 | -23,08 | -28,05 | -81,15 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 128 | 750 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 77 | 189 | 1.093 | 1.752 |
Quotes
- Geld (10:33)4,025
- Brief (10:33)4,075
- Spread (in %)0,0500 (1,24 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs4,035
- Tageshoch4,035
- Tagestief4,035
- Kurs (07:27)4,035
Kursdaten Vortag
- Vortag-Eröffnung4,055
- Vortag-Hoch4,075
- Vortag-Tief4,005
- Vortag-Schlusskurs4,005
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}