WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,951 EUR
-0,88 %
-0,035
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,898EUR | 05.02. | 17.214 | 67.091,57 |
| Frankfurt | 4,044EUR | 05.02. | 550 | 2.224,20 |
| L&S | 3,968EUR | 05.02. | 371 | 1.471,94 |
| Quotrix | 3,951EUR | 05.02. | 95 | 375,30 |
| Düsseldorf | 3,939EUR | 05.02. | ||
| Hamburg | 4,045EUR | 05.02. | ||
| München | 4,005EUR | 05.02. | ||
| Stuttgart | 3,955EUR | 05.02. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +7,41 | +14,29 | +59,58 | -49,68 | -69,56 |
| Volatilität [%] | 47,31 | 41,70 | 47,10 | 61,62 | 66,56 | 69,71 |
| Sharpe-Ratio | -0,4574 | 2,338 | 0,7944 | 1,060 | -0,0433 | -0,0241 |
| Hoch | 4,062 | 4,399 | 4,704 | 4,704 | 7,851 | 15,80 |
| Tief | 3,877 | 3,678 | 3,199 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,004 | 3,678 | 3,457 | 2,476 | 7,851 | 12,98 |
| ∅-Preis | 3,981 | 4,089 | 3,871 | 3,354 | 3,406 | 5,924 |
| ∅-Volumen | 1,15 Tsd. | 720,21 | 292,83 | 458,47 | 253,67 | 276,86 |
| Max. Verlust [%] | -3,097 | -11,19 | -28,05 | -40,18 | -84,90 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 80 | 88 | 751 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 119 | 127 | 1.097 | 1.682 |
Quotes
- Geld (05.02.)3,960
- Brief (05.02.)4,011
- Spread (in %)0,0510 (1,29 %)
- Geld Stk.3.303
- Brief Stk.3.303
Kursdaten
- Eröffnungskurs4,036
- Tageshoch4,050
- Tagestief3,951
- Kurs (05.02.2026)3,951
- Umsatz EUR375,30
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung3,986
- Vortag-Hoch3,986
- Vortag-Tief3,986
- Vortag-Schlusskurs3,986
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}