WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,524 EUR
+0,69 %
+0,024
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,510EUR | 19.11. | 20.000 | 70.200,00 |
| L&S | 3,508EUR | 19.11. | 2.363 | 8.288,22 |
| Tradegate | 3,503EUR | 19.11. | 904 | 3.166,71 |
| Berlin | 3,517EUR | 19.11. | ||
| Düsseldorf | 3,494EUR | 19.11. | ||
| Hamburg | 3,505EUR | 19.11. | ||
| München | 3,530EUR | 19.11. | ||
| Quotrix | 3,524EUR | 19.11. | ||
| Stuttgart | 3,479EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -9,88 | +30,62 | +89,54 | -44,38 | -60,84 |
| Volatilität [%] | 54,51 | 35,56 | 51,02 | 64,52 | 66,97 | 70,40 |
| Sharpe-Ratio | -6,352 | -3,445 | 1,190 | 1,283 | 0,0055 | 0,0489 |
| Hoch | 3,835 | 4,133 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,500 | 3,500 | 2,610 | 1,758 | 1,173 | 1,173 |
| Hist. Kurs | 3,705 | 3,911 | 2,698 | 1,859 | 6,336 | 9,000 |
| ∅-Preis | 3,655 | 3,883 | 3,496 | 3,013 | 3,645 | 6,158 |
| ∅-Volumen | 4,337 | 357,53 | 417,16 | 222,08 | 311,95 | |
| Max. Verlust [%] | -8,723 | -15,31 | -25,59 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 29 | 88 | 714 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 41 | 127 | 1.037 | 1.604 |
Kursdaten
- Eröffnungskurs3,524
- Tageshoch3,524
- Tagestief3,524
- Kurs (19.11.2025)3,524
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,500
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}