WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,278 EUR
+2,34 %
+0,098
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,200EUR | 10:22 | 4.000 | 16.798,00 |
| Tradegate | 4,127EUR | 08:21 | 3.185 | 13.142,90 |
| Berlin | 4,225EUR | 10:05 | ||
| Düsseldorf | 4,131EUR | 09:30 | ||
| München | 4,192EUR | 08:12 | ||
| L&S | 4,193EUR | 11:27 | ||
| Quotrix | 4,278EUR | 07:27 | ||
| Stuttgart | 4,182EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +25,99 | +29,80 | +220,22 | -36,31 | -39,47 |
| Volatilität [%] | 43,21 | 63,44 | 69,93 | 69,23 | 68,85 | 70,66 |
| Sharpe-Ratio | 8,123 | 3,995 | 1,005 | 1,976 | 0,0830 | 0,1734 |
| Hoch | 4,278 | 4,307 | 4,307 | 4,307 | 8,696 | 15,80 |
| Tief | 3,954 | 3,290 | 1,980 | 1,336 | 1,173 | 1,173 |
| Hist. Kurs | 3,954 | 3,395 | 3,296 | 1,336 | 6,716 | 7,067 |
| ∅-Preis | 4,119 | 3,812 | 3,042 | 2,638 | 3,751 | 6,279 |
| ∅-Volumen | 226,53 | 478,92 | 464,62 | 215,45 | 321,26 | |
| Max. Verlust [%] | -1,662 | -8,208 | -40,18 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 88 | 88 | 670 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 127 | 127 | 975 | 1.542 |
Quotes
- Geld (11:26)4,174
- Brief (11:26)4,282
- Spread (in %)0,1075 (2,58 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs4,278
- Tageshoch4,278
- Tagestief4,278
- Kurs (07:27)4,278
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}