WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,550 EUR
+0,57 %
+0,020
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,555EUR | 11.05. | 2.439 | 8.670,65 |
| Frankfurt | 3,590EUR | 11.05. | 2.001 | 7.183,59 |
| Quotrix | 3,550EUR | 11.05. | 25 | 88,75 |
| Düsseldorf | 3,545EUR | 11.05. | ||
| Hamburg | 3,515EUR | 11.05. | ||
| München | 3,576EUR | 11.05. | ||
| L&S | 3,565EUR | 11.05. | ||
| Stuttgart | 3,565EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -11,47 | -3,83 | +32,19 | -34,38 | -68,30 |
| Volatilität [%] | 20,18 | 32,85 | 43,75 | 47,54 | 66,68 | 69,07 |
| Sharpe-Ratio | -20,76 | -5,015 | -0,0418 | 0,7679 | 0,0863 | -0,0229 |
| Hoch | 3,770 | 4,075 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,530 | 3,530 | 3,384 | 2,571 | 1,173 | 1,173 |
| Hist. Kurs | 3,770 | 4,010 | 3,692 | 2,686 | 5,410 | 11,20 |
| ∅-Preis | 3,624 | 3,772 | 3,863 | 3,648 | 3,206 | 5,557 |
| ∅-Volumen | 426,08 | 402,45 | 385,91 | 284,57 | 277,01 | |
| Max. Verlust [%] | -6,366 | -12,52 | -23,08 | -28,05 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 144 | 632 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 74 | 212 | 921 | 1.775 |
Quotes
- Geld (11.05.)3,555
- Brief (11.05.)3,600
- Spread (in %)0,0450 (1,27 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs3,550
- Tageshoch3,555
- Tagestief3,550
- Kurs (11.05.2026)3,550
- Umsatz EUR88,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung3,530
- Vortag-Hoch3,530
- Vortag-Tief3,530
- Vortag-Schlusskurs3,530
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}