WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,360 EUR
+2,59 %
+0,110
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,275EUR | 12:30 | ||
| Hamburg | 4,370EUR | 08:11 | ||
| L&S | 4,300EUR | 13:42 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,280EUR | 13:16 | ||
| Frankfurt | 4,240EUR | 20.07. | 1.960 | 8.310,40 |
| Tradegate | 4,305EUR | 20.07. | 1.596 | 6.870,78 |
| München | 4,221EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +27,67 | +4,92 | +42,30 | -7,04 | -70,14 |
| Volatilität [%] | 107,00 | 59,14 | 48,11 | 48,25 | 66,33 | 68,73 |
| Sharpe-Ratio | 0,4574 | 4,722 | 0,2922 | 0,8757 | 0,2530 | -0,0498 |
| Hoch | 4,455 | 4,455 | 4,506 | 4,704 | 6,115 | 14,60 |
| Tief | 4,050 | 3,405 | 3,230 | 3,064 | 1,173 | 1,173 |
| Hist. Kurs | 4,245 | 3,415 | 4,156 | 3,064 | 4,690 | 14,60 |
| ∅-Preis | 4,291 | 3,990 | 3,868 | 3,838 | 3,133 | 5,167 |
| ∅-Volumen | 21,87 | 384,37 | 314,52 | 338,57 | 298,22 | 221,98 |
| Max. Verlust [%] | -9,091 | -9,091 | -27,75 | -30,80 | -80,61 | -91,88 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 102 | 195 | 683 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 147 | 285 | 994 | 1.824 |
Quotes
- Geld (13:42)4,275
- Brief (13:42)4,350
- Spread (in %)0,0750 (1,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,360
- Tagestief4,360
- Kurs (07:27)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,250
- Vortag-Hoch4,250
- Vortag-Tief4,250
- Vortag-Schlusskurs4,250
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}