WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,881 EUR
-1,31 %
-0,052
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,968EUR | 20:32 | 9.477 | 37.604,74 |
| L&S | 3,885EUR | 21:59 | 256 | 994,43 |
| Stuttgart | 3,865EUR | 21:46 | 253 | 977,72 |
| Düsseldorf | 3,846EUR | 19:30 | ||
| Frankfurt | 3,851EUR | 08:31 | ||
| Hamburg | 3,823EUR | 08:16 | ||
| München | 3,908EUR | 08:08 | ||
| Quotrix | 3,881EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -4,29 | -6,70 | +41,08 | -40,13 | -56,74 |
| Volatilität [%] | 65,25 | 57,60 | 45,68 | 60,71 | 66,84 | 69,37 |
| Sharpe-Ratio | -7,625 | -0,4703 | -0,0681 | 0,8684 | 0,0502 | 0,0774 |
| Hoch | 4,265 | 4,506 | 4,704 | 4,704 | 6,482 | 15,80 |
| Tief | 3,829 | 3,829 | 3,384 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,265 | 4,055 | 4,160 | 2,751 | 6,482 | 8,971 |
| ∅-Preis | 4,007 | 4,251 | 4,000 | 3,478 | 3,313 | 5,794 |
| ∅-Volumen | 902,52 | 597,20 | 351,08 | 428,80 | 271,09 | 276,71 |
| Max. Verlust [%] | -10,22 | -15,03 | -28,05 | -40,18 | -81,71 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 102 | 102 | 749 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 149 | 149 | 1.093 | 1.712 |
Quotes
- Geld (22:02)3,877
- Brief (22:02)3,901
- Spread (in %)0,0240 (0,62 %)
- Geld Stk.16.812
- Brief Stk.16.812
Kursdaten
- Eröffnungskurs3,881
- Tageshoch3,881
- Tagestief3,881
- Kurs (07:27)3,881
Kursdaten Vortag
- Vortag-Eröffnung3,933
- Vortag-Hoch3,933
- Vortag-Tief3,933
- Vortag-Schlusskurs3,933
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}