WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,476 EUR
+2,39 %
+0,081
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,449EUR | 11:29 | 3.252 | 11.214,52 |
| Frankfurt | 3,465EUR | 13:54 | 609 | 2.110,19 |
| Hamburg | 3,492EUR | 08:10 | ||
| Berlin | 3,493EUR | 13:09 | ||
| Düsseldorf | 3,442EUR | 13:17 | ||
| München | 3,520EUR | 13:11 | ||
| L&S | 3,433EUR | 14:05 | ||
| Quotrix | 3,476EUR | 07:27 | ||
| Stuttgart | 3,457EUR | 08:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +0,45 | +26,38 | +57,71 | -51,94 | -66,29 |
| Volatilität [%] | 45,11 | 48,20 | 63,57 | 66,73 | 70,02 | |
| Sharpe-Ratio | -0,4209 | 1,062 | 0,9743 | -0,0815 | -0,0004 | |
| Hoch | 3,588 | 3,757 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,395 | 3,384 | 2,690 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,588 | 3,461 | 2,751 | 2,204 | 7,232 | 10,31 |
| ∅-Preis | 3,491 | 3,579 | 3,676 | 3,173 | 3,540 | 6,073 |
| ∅-Volumen | 127,31 | 483,25 | 288,03 | 443,62 | 233,85 | 290,95 |
| Max. Verlust [%] | -5,366 | -9,623 | -28,05 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 88 | 740 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 82 | 127 | 1.078 | 1.645 |
Kursdaten
- Eröffnungskurs3,476
- Tageshoch3,476
- Tagestief3,476
- Kurs (07:27)3,476
Kursdaten Vortag
- Vortag-Eröffnung3,529
- Vortag-Hoch3,529
- Vortag-Tief3,395
- Vortag-Schlusskurs3,395
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}