WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,118 EUR
-3,72 %
-0,159
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,071EUR | 26.01. | 8.944 | 36.411,02 |
| L&S | 4,098EUR | 26.01. | 1.681 | 6.887,90 |
| Stuttgart | 4,081EUR | 26.01. | 500 | 2.040,50 |
| Düsseldorf | 4,058EUR | 26.01. | ||
| Frankfurt | 4,150EUR | 26.01. | ||
| Hamburg | 4,081EUR | 26.01. | ||
| München | 4,125EUR | 26.01. | ||
| Quotrix | 4,118EUR | 26.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +14,77 | +20,06 | +83,29 | -50,47 | -66,85 |
| Volatilität [%] | 27,13 | 45,25 | 48,11 | 62,15 | 66,67 | 69,82 |
| Sharpe-Ratio | 7,508 | 5,604 | 1,120 | 1,329 | -0,0363 | 0,0105 |
| Hoch | 4,283 | 4,399 | 4,704 | 4,704 | 8,313 | 15,80 |
| Tief | 4,103 | 3,395 | 3,199 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,140 | 3,588 | 3,430 | 2,247 | 8,313 | 12,42 |
| ∅-Preis | 4,191 | 3,992 | 3,840 | 3,300 | 3,436 | 5,977 |
| ∅-Volumen | 581,63 | 365,30 | 449,31 | 246,66 | 286,85 | |
| Max. Verlust [%] | -0,8817 | -6,078 | -28,05 | -40,18 | -85,74 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 72 | 88 | 749 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 107 | 127 | 1.093 | 1.670 |
Kursdaten
- Eröffnungskurs4,118
- Tageshoch4,118
- Tagestief4,118
- Kurs (26.01.2026)4,118
Kursdaten Vortag
- Vortag-Eröffnung4,277
- Vortag-Hoch4,277
- Vortag-Tief4,277
- Vortag-Schlusskurs4,277
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}