WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,716 EUR
-0,47 %
-0,018
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,740EUR | 08:01 | 550 | 2.056,73 |
| Berlin | 3,679EUR | 10:05 | ||
| Düsseldorf | 3,624EUR | 09:30 | ||
| Hamburg | 3,704EUR | 08:11 | ||
| München | 3,687EUR | 08:03 | ||
| L&S | 3,650EUR | 10:49 | ||
| Quotrix | 3,716EUR | 07:27 | ||
| Stuttgart | 3,651EUR | 07:52 | ||
| Tradegate | 3,750EUR | 10.12. | 5 | 18,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +0,65 | +25,54 | +65,02 | -43,63 | -56,54 |
| Volatilität [%] | 19,86 | 36,80 | 47,78 | 63,26 | 66,76 | 70,04 |
| Sharpe-Ratio | 15,31 | 0,4842 | 1,135 | 1,094 | 0,0165 | 0,0824 |
| Hoch | 3,733 | 3,835 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,555 | 3,384 | 2,626 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,555 | 3,692 | 2,960 | 2,252 | 6,591 | 8,549 |
| ∅-Preis | 3,644 | 3,571 | 3,596 | 3,115 | 3,592 | 6,121 |
| ∅-Volumen | 215,36 | 413,85 | 221,79 | 304,77 | ||
| Max. Verlust [%] | -11,75 | -28,05 | -40,18 | -86,36 | -92,49 | |
| Max. Verlustperiode (Handelstage) | 19 | 45 | 88 | 730 | 1.122 | |
| Max. Verlustperiode (Kalendertage) | 27 | 63 | 127 | 1.059 | 1.626 |
Quotes
- Geld (10:54)3,637
- Brief (10:54)3,731
- Spread (in %)0,0940 (2,58 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs3,716
- Tageshoch3,716
- Tagestief3,716
- Kurs (07:27)3,716
Kursdaten Vortag
- Vortag-Eröffnung3,733
- Vortag-Hoch3,733
- Vortag-Tief3,733
- Vortag-Schlusskurs3,733
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}