WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,757 EUR
+5,22 %
+0,187
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,757EUR | 19.12. | 9.754 | 36.645,78 |
| L&S | 3,710EUR | 19.12. | 1.350 | 5.008,50 |
| Frankfurt | 3,701EUR | 19.12. | 500 | 1.850,50 |
| Stuttgart | 3,661EUR | 19.12. | 40 | 146,42 |
| Berlin | 3,712EUR | 19.12. | ||
| Düsseldorf | 3,656EUR | 19.12. | ||
| Hamburg | 3,708EUR | 19.12. | ||
| München | 3,723EUR | 19.12. | ||
| Quotrix | 3,757EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +6,60 | +43,08 | +78,24 | -39,22 | -59,77 |
| Volatilität [%] | 29,35 | 31,41 | 46,34 | 62,99 | 66,62 | 69,96 |
| Sharpe-Ratio | -4,669 | 0,5769 | 1,467 | 1,130 | 0,0252 | 0,0431 |
| Hoch | 3,757 | 3,757 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,476 | 3,384 | 2,626 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,650 | 3,524 | 2,626 | 2,108 | 6,180 | 9,337 |
| ∅-Preis | 3,592 | 3,558 | 3,627 | 3,150 | 3,571 | 6,099 |
| ∅-Volumen | 1,79 Tsd. | 405,78 | 283,50 | 442,61 | 233,60 | 300,26 |
| Max. Verlust [%] | -2,959 | -5,117 | -28,05 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 88 | 736 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 71 | 127 | 1.067 | 1.634 |
Kursdaten
- Eröffnungskurs3,757
- Tageshoch3,757
- Tagestief3,757
- Kurs (19.12.2025)3,757
Kursdaten Vortag
- Vortag-Eröffnung3,570
- Vortag-Hoch3,570
- Vortag-Tief3,570
- Vortag-Schlusskurs3,570
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}