WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,331 EUR
+0,51 %
+0,022
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,323EUR | 20:02 | 14.556 | 62.925,59 |
| Stuttgart | 4,343EUR | 21:55 | 10.600 | 46.035,80 |
| L&S | 4,340EUR | 21:59 | 7.396 | 32.098,64 |
| Frankfurt | 4,433EUR | 08:01 | 875 | 3.878,44 |
| Quotrix | 4,331EUR | 22:18 | 13 | 56,30 |
| Düsseldorf | 4,385EUR | 19:30 | ||
| Hamburg | 4,457EUR | 08:09 | ||
| München | 4,404EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +6,44 | +33,88 | +61,51 | -43,57 | -67,62 |
| Volatilität [%] | 55,45 | 44,73 | 47,55 | 61,75 | 66,65 | 69,76 |
| Sharpe-Ratio | 8,887 | 1,617 | 1,395 | 1,056 | 0,0090 | -0,0095 |
| Hoch | 4,459 | 4,459 | 4,704 | 4,704 | 7,677 | 15,80 |
| Tief | 3,951 | 3,877 | 3,199 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,986 | 4,069 | 3,235 | 2,682 | 7,675 | 13,38 |
| ∅-Preis | 4,080 | 4,136 | 3,894 | 3,378 | 3,381 | 5,896 |
| ∅-Volumen | 549,82 | 839,74 | 314,48 | 452,74 | 257,67 | 278,57 |
| Max. Verlust [%] | -1,037 | -11,19 | -28,05 | -40,18 | -84,55 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 88 | 749 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 125 | 127 | 1.093 | 1.688 |
Quotes
- Geld (22:18)4,331
- Brief (22:18)4,411
- Spread (in %)0,0800 (1,85 %)
- Geld Stk.15.252
- Brief Stk.15.252
Kursdaten
- Eröffnungskurs4,459
- Tageshoch4,459
- Tagestief4,331
- Kurs (22:18)4,331
- Umsatz EUR56,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung4,323
- Vortag-Hoch4,323
- Vortag-Tief4,309
- Vortag-Schlusskurs4,309
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}