WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,552 EUR
-5,14 %
-0,193
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,620EUR | 17:59 | 24.707 | 89.439,34 |
| Frankfurt | 3,512EUR | 18:22 | 1.940 | 6.813,28 |
| L&S | 3,502EUR | 20:19 | 200 | 700,40 |
| Düsseldorf | 3,520EUR | 19:30 | ||
| Hamburg | 3,492EUR | 08:16 | ||
| Quotrix | 3,552EUR | 07:27 | ||
| Stuttgart | 3,526EUR | 19:48 | ||
| München | 3,720EUR | 20.03. | 1.400 | 5.208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -21,16 | -17,36 | +12,96 | -39,82 | -62,11 |
| Volatilität [%] | 35,93 | 50,04 | 44,01 | 58,75 | 66,67 | 69,05 |
| Sharpe-Ratio | -3,738 | -4,741 | -0,4687 | 0,5626 | 0,0718 | 0,0472 |
| Hoch | 3,930 | 4,506 | 4,704 | 4,704 | 6,290 | 15,80 |
| Tief | 3,552 | 3,552 | 3,384 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,827 | 4,506 | 4,298 | 3,145 | 5,902 | 9,375 |
| ∅-Preis | 3,842 | 4,029 | 3,977 | 3,511 | 3,289 | 5,751 |
| ∅-Volumen | 21,95 | 303,98 | 351,90 | 410,13 | 270,87 | 275,72 |
| Max. Verlust [%] | -4,708 | -16,89 | -28,05 | -40,08 | -81,15 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 112 | 734 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 163 | 163 | 1.067 | 1.726 |
Quotes
- Geld (20:19)3,525
- Brief (20:19)3,617
- Spread (in %)0,0925 (2,62 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs3,552
- Tageshoch3,552
- Tagestief3,552
- Kurs (07:27)3,552
Kursdaten Vortag
- Vortag-Eröffnung3,745
- Vortag-Hoch3,745
- Vortag-Tief3,745
- Vortag-Schlusskurs3,745
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}