WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,277 EUR
-0,14 %
-0,006
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,250EUR | 23.01. | 3.493 | 14.845,25 |
| L&S | 4,229EUR | 23.01. | 1.600 | 6.766,40 |
| Düsseldorf | 4,232EUR | 23.01. | ||
| Frankfurt | 4,230EUR | 23.01. | ||
| Hamburg | 4,275EUR | 23.01. | ||
| München | 4,273EUR | 23.01. | ||
| Quotrix | 4,277EUR | 23.01. | ||
| Stuttgart | 4,241EUR | 23.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +19,21 | +35,48 | +98,45 | -49,11 | -67,18 |
| Volatilität [%] | 51,71 | 46,42 | 48,77 | 62,27 | 66,59 | 69,86 |
| Sharpe-Ratio | -1,291 | 5,833 | 1,448 | 1,397 | -0,0410 | -0,0024 |
| Hoch | 4,334 | 4,399 | 4,704 | 4,704 | 8,404 | 15,80 |
| Tief | 4,103 | 3,395 | 3,157 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,334 | 3,588 | 3,157 | 2,155 | 8,403 | 13,03 |
| ∅-Preis | 4,203 | 3,976 | 3,827 | 3,291 | 3,454 | 5,990 |
| ∅-Volumen | 613,94 | 362,43 | 449,31 | 248,21 | 287,26 | |
| Max. Verlust [%] | -5,319 | -6,078 | -28,05 | -40,18 | -85,89 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 88 | 749 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 106 | 127 | 1.093 | 1.669 |
Kursdaten
- Eröffnungskurs4,277
- Tageshoch4,277
- Tagestief4,277
- Kurs (23.01.2026)4,277
Kursdaten Vortag
- Vortag-Eröffnung4,283
- Vortag-Hoch4,283
- Vortag-Tief4,283
- Vortag-Schlusskurs4,283
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}