WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,700EUR	10.11.	2.065	11.770,50
L&S	5,620EUR	10.11.	50	281,00
Düsseldorf	5,570EUR	10.11.
Frankfurt	5,580EUR	10.11.
Hamburg	5,600EUR	10.11.
Hannover	5,600EUR	10.11.
München	5,630EUR	10.11.
Quotrix	5,660EUR	10.11.
Stuttgart	5,590EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,81	-8,56	+60,34	+48,36	-3,41	-50,78
Volatilität [%]	77,53	67,50	51,41	47,92	66,42	67,81
Sharpe-Ratio	10,41	-1,515	1,953	1,001	0,2818	0,0956
Hoch	5,660	6,190	6,550	6,550	6,550	12,80
Tief	4,840	4,840	3,230	3,230	1,173	1,173
Hist. Kurs	4,930	6,190	3,530	3,815	5,860	11,50
∅-Preis	5,400	5,476	4,707	4,303	3,142	4,693
∅-Volumen	24,30	279,43	250,39	323,40	324,17	219,00
Max. Verlust [%]	-1,622	-20,36	-24,73	-27,75	-80,02	-90,74
Max. Verlustperiode (Handelstage)	1	20	23	114	719	1.250
Max. Verlustperiode (Kalendertage)	1	31	34	163	1.044	1.818

Quotes

Geld (10.11.)5,620
Brief (10.11.)5,710
Spread (in %)0,0900 (1,60 %)
Geld Stk.5.901
Brief Stk.5.901

Kursdaten

Eröffnungskurs5,660
Tageshoch5,660
Tagestief5,660
Kurs (10.11.2026)5,660

Kursdaten Vortag

Vortag-Eröffnung5,610
Vortag-Hoch5,610
Vortag-Tief5,610
Vortag-Schlusskurs5,610

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}