WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,880 EUR
-3,00 %
-0,120
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,989EUR | 02.02. | 17.306 | 69.024,98 |
| Hamburg | 3,750EUR | 02.02. | 1.175 | 4.406,25 |
| Quotrix | 3,880EUR | 02.02. | 73 | 283,20 |
| Düsseldorf | 3,877EUR | 02.02. | ||
| Frankfurt | 3,810EUR | 02.02. | ||
| München | 3,854EUR | 02.02. | ||
| L&S | 3,868EUR | 02.02. | ||
| Stuttgart | 3,887EUR | 02.02. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | +9,37 | +15,00 | +67,22 | -51,42 | -69,38 |
| Volatilität [%] | 14,40 | 41,05 | 46,87 | 62,29 | 66,59 | 69,69 |
| Sharpe-Ratio | -12,81 | 3,802 | 0,9202 | 1,166 | -0,0510 | -0,0162 |
| Hoch | 4,124 | 4,399 | 4,704 | 4,704 | 7,986 | 15,80 |
| Tief | 3,877 | 3,547 | 3,199 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,118 | 3,547 | 3,374 | 2,320 | 7,986 | 12,67 |
| ∅-Preis | 4,059 | 4,080 | 3,861 | 3,335 | 3,410 | 5,945 |
| ∅-Volumen | 945,57 | 739,24 | 292,52 | 468,07 | 252,96 | 285,36 |
| Max. Verlust [%] | -3,019 | -8,447 | -28,05 | -40,18 | -85,15 | -92,49 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 77 | 88 | 749 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 114 | 127 | 1.093 | 1.677 |
Quotes
- Geld (02.02.)3,868
- Brief (02.02.)3,931
- Spread (in %)0,0630 (1,63 %)
- Geld Stk.2.553
- Brief Stk.2.553
Kursdaten
- Eröffnungskurs3,877
- Tageshoch3,979
- Tagestief3,877
- Kurs (02.02.2026)3,880
- Umsatz EUR283,20
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch4,000
- Vortag-Tief3,980
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}