WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,405 EUR
-0,29 %
-0,010
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,435EUR | 07:22 | ||
| Tradegate | 3,390EUR | 22.06. | 3.220 | 10.915,80 |
| Frankfurt | 3,405EUR | 22.06. | 300 | 1.021,50 |
| Hamburg | 3,355EUR | 22.06. | ||
| München | 3,396EUR | 22.06. | ||
| Düsseldorf | 3,380EUR | 22.06. | ||
| Quotrix | 3,405EUR | 22.06. | ||
| Stuttgart | 3,390EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -3,81 | -4,69 | +27,50 | -23,62 | -76,84 |
| Volatilität [%] | 42,58 | 51,66 | 45,48 | 46,32 | 65,95 | 68,97 |
| Sharpe-Ratio | 1,186 | -0,6624 | -0,0231 | 0,7171 | 0,1636 | -0,1139 |
| Hoch | 3,415 | 3,805 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,270 | 3,230 | 3,230 | 2,671 | 1,173 | 1,173 |
| Hist. Kurs | 3,390 | 3,540 | 3,573 | 2,671 | 4,458 | 14,70 |
| ∅-Preis | 3,361 | 3,505 | 3,850 | 3,739 | 3,146 | 5,350 |
| ∅-Volumen | 9,990 | 106,14 | 346,10 | 311,61 | 286,99 | 261,92 |
| Max. Verlust [%] | -3,540 | -14,45 | -27,75 | -30,80 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 81 | 174 | 662 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 116 | 254 | 963 | 1.817 |
Quotes
- Geld (07:22)3,415
- Brief (07:22)3,490
- Spread (in %)0,0750 (2,20 %)
- Geld Stk.3.900
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs3,405
- Tageshoch3,405
- Tagestief3,405
- Kurs (22.06.2026)3,405
Kursdaten Vortag
- Vortag-Eröffnung3,415
- Vortag-Hoch3,415
- Vortag-Tief3,415
- Vortag-Schlusskurs3,415
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}