WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,010 EUR
+2,69 %
+0,105
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,005EUR | 19:50 | 10.566 | 42.316,83 |
| L&S | 3,905EUR | 21:59 | 2.205 | 8.610,53 |
| Stuttgart | 3,910EUR | 21:55 | 350 | 1.368,50 |
| München | 3,953EUR | 16:39 | 240 | 948,60 |
| Quotrix | 4,010EUR | 16:02 | 130 | 521,30 |
| Düsseldorf | 3,900EUR | 19:30 | ||
| Frankfurt | 3,905EUR | 08:05 | ||
| Hamburg | 3,940EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -4,75 | +74,92 | -28,39 | -63,55 | |
| Volatilität [%] | 35,00 | 47,80 | 44,87 | 50,29 | 66,77 | 69,05 |
| Sharpe-Ratio | 4,189 | -0,5081 | -0,1667 | 1,274 | 0,1217 | 0,0127 |
| Hoch | 4,010 | 4,010 | 4,506 | 4,704 | 6,290 | 15,80 |
| Tief | 3,800 | 3,466 | 3,384 | 2,224 | 1,173 | 1,173 |
| Hist. Kurs | 3,838 | 4,010 | 4,210 | 2,293 | 5,600 | 11,00 |
| ∅-Preis | 3,852 | 3,782 | 3,897 | 3,557 | 3,264 | 5,688 |
| ∅-Volumen | 126,40 | 89,28 | 357,32 | 367,47 | 272,50 | 276,90 |
| Max. Verlust [%] | -1,682 | -13,58 | -23,08 | -28,05 | -81,15 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 124 | 746 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 94 | 183 | 1.087 | 1.746 |
Quotes
- Geld (22:02)3,895
- Brief (22:02)3,955
- Spread (in %)0,0600 (1,54 %)
- Geld Stk.16.821
- Brief Stk.16.821
Kursdaten
- Eröffnungskurs3,940
- Tageshoch4,010
- Tagestief3,940
- Kurs (16:02)4,010
- Umsatz EUR521,30
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung3,905
- Vortag-Hoch3,905
- Vortag-Tief3,905
- Vortag-Schlusskurs3,905
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}