WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,375 EUR
-5,86 %
-0,210
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,410EUR | 08.06. | 8.474 | 28.896,34 |
| Frankfurt | 3,330EUR | 08.06. | 1.125 | 3.746,25 |
| Stuttgart | 3,355EUR | 08.06. | 60 | 201,30 |
| Düsseldorf | 3,345EUR | 08.06. | ||
| Hamburg | 3,305EUR | 08.06. | ||
| München | 3,394EUR | 08.06. | ||
| L&S | 3,345EUR | 08.06. | ||
| Quotrix | 3,375EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,07 | -4,39 | -6,50 | +23,45 | -34,53 | -73,21 |
| Volatilität [%] | 37,56 | 47,27 | 45,22 | 46,70 | 66,67 | 69,15 |
| Sharpe-Ratio | -9,507 | 0,5903 | 0,1498 | 0,7686 | 0,1193 | -0,0520 |
| Hoch | 3,805 | 3,805 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,375 | 3,375 | 3,375 | 2,626 | 1,173 | 1,173 |
| Hist. Kurs | 3,795 | 3,530 | 3,610 | 2,734 | 5,155 | 12,60 |
| ∅-Preis | 3,678 | 3,636 | 3,875 | 3,721 | 3,168 | 5,428 |
| ∅-Volumen | 358,50 | 96,31 | 415,73 | 311,98 | 286,80 | 275,05 |
| Max. Verlust [%] | -6,570 | -6,570 | -23,08 | -28,05 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 71 | 164 | 652 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 102 | 240 | 949 | 1.803 |
Quotes
- Geld (08.06.)3,335
- Brief (08.06.)3,410
- Spread (in %)0,0750 (2,25 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs3,375
- Tageshoch3,375
- Tagestief3,375
- Kurs (08.06.2026)3,375
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,600
- Vortag-Tief3,585
- Vortag-Schlusskurs3,585
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}