WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,055 EUR
-1,04 %
-0,043
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,054EUR | 09.02. | 4.810 | 19.497,34 |
| Quotrix | 4,055EUR | 09.02. | 477 | 1.934,24 |
| Düsseldorf | 4,042EUR | 09.02. | ||
| Frankfurt | 4,062EUR | 09.02. | ||
| Hamburg | 4,039EUR | 09.02. | ||
| München | 4,084EUR | 09.02. | ||
| L&S | 4,069EUR | 09.02. | ||
| Stuttgart | 4,103EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -0,34 | +25,72 | +50,74 | -48,05 | -68,40 |
| Volatilität [%] | 44,97 | 41,60 | 46,98 | 61,47 | 66,61 | 69,73 |
| Sharpe-Ratio | 7,701 | 0,3595 | 1,214 | 0,9699 | -0,0265 | -0,0125 |
| Hoch | 4,162 | 4,399 | 4,704 | 4,704 | 7,805 | 15,80 |
| Tief | 3,877 | 3,877 | 3,199 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,880 | 4,069 | 3,226 | 2,690 | 7,805 | 12,83 |
| ∅-Preis | 3,990 | 4,131 | 3,884 | 3,366 | 3,384 | 5,910 |
| ∅-Volumen | 329,96 | 817,80 | 299,99 | 460,88 | 255,16 | 277,34 |
| Max. Verlust [%] | -2,155 | -11,19 | -28,05 | -40,18 | -84,81 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 88 | 749 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 121 | 127 | 1.093 | 1.684 |
Quotes
- Geld (09.02.)4,060
- Brief (09.02.)4,145
- Spread (in %)0,0850 (2,09 %)
- Geld Stk.3.207
- Brief Stk.3.207
Kursdaten
- Eröffnungskurs4,133
- Tageshoch4,162
- Tagestief4,055
- Kurs (09.02.2026)4,055
- Umsatz EUR1.934,24
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung4,070
- Vortag-Hoch4,107
- Vortag-Tief4,070
- Vortag-Schlusskurs4,098
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}