WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,840 EUR
-0,68 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 15:35 | 15.601 | 91.265,85 |
| Stuttgart | 5,800EUR | 18:48 | 700 | 4.060,00 |
| Düsseldorf | 5,780EUR | 19:30 | ||
| Hamburg | 5,770EUR | 08:20 | ||
| L&S | 5,810EUR | 20:47 | ||
| Quotrix | 5,840EUR | 07:27 | ||
| Frankfurt | 5,840EUR | 21.09. | 25 | 146,00 |
| München | 5,852EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +5,61 | +55,96 | +35,97 | +16,57 | -56,09 |
| Volatilität [%] | 26,11 | 44,01 | 48,19 | 46,15 | 66,29 | 67,83 |
| Sharpe-Ratio | 20,23 | 1,831 | 2,034 | 0,8666 | 0,3858 | 0,0662 |
| Hoch | 5,880 | 5,880 | 5,880 | 5,880 | 6,115 | 14,00 |
| Tief | 5,400 | 5,120 | 3,230 | 3,230 | 1,173 | 1,173 |
| Hist. Kurs | 5,400 | 5,530 | 3,745 | 4,295 | 5,010 | 13,30 |
| ∅-Preis | 5,610 | 5,454 | 4,203 | 4,094 | 3,137 | 4,887 |
| ∅-Volumen | 231,08 | 227,29 | 288,37 | 306,61 | 207,87 | |
| Max. Verlust [%] | -7,914 | -19,33 | -30,80 | -80,61 | -91,53 | |
| Max. Verlustperiode (Handelstage) | 15 | 54 | 208 | 728 | 1.250 | |
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 302 | 1.057 | 1.817 |
Quotes
- Geld (20:49)5,800
- Brief (20:49)5,920
- Spread (in %)0,1200 (2,07 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs5,840
- Tageshoch5,840
- Tagestief5,840
- Kurs (07:27)5,840
Kursdaten Vortag
- Vortag-Eröffnung5,880
- Vortag-Hoch5,880
- Vortag-Tief5,880
- Vortag-Schlusskurs5,880
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}