WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,795 EUR
+3,83 %
+0,140
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,830EUR | 01.06. | 143 | 547,69 |
| L&S | 3,740EUR | 01.06. | 14 | 52,36 |
| Düsseldorf | 3,745EUR | 01.06. | ||
| Frankfurt | 3,750EUR | 01.06. | ||
| Hamburg | 3,685EUR | 01.06. | ||
| München | 3,723EUR | 01.06. | ||
| Quotrix | 3,795EUR | 01.06. | ||
| Stuttgart | 3,760EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +4,98 | +8,57 | +34,62 | -24,55 | -71,25 |
| Volatilität [%] | 79,46 | 46,46 | 45,05 | 47,28 | 66,63 | 69,11 |
| Sharpe-Ratio | 2,443 | 0,4726 | 0,3853 | 0,7408 | 0,1415 | -0,0604 |
| Hoch | 3,805 | 3,805 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,535 | 3,530 | 3,384 | 2,626 | 1,173 | 1,173 |
| Hist. Kurs | 3,555 | 3,615 | 3,496 | 2,819 | 5,030 | 13,20 |
| ∅-Preis | 3,654 | 3,627 | 3,868 | 3,703 | 3,178 | 5,465 |
| ∅-Volumen | 0,7110 | 10,95 | 401,04 | 367,97 | 284,50 | 273,63 |
| Max. Verlust [%] | -6,570 | -6,570 | -23,08 | -28,05 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 66 | 159 | 647 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 95 | 233 | 942 | 1.796 |
Quotes
- Geld (01.06.)3,730
- Brief (01.06.)3,815
- Spread (in %)0,0850 (2,28 %)
- Geld Stk.8.997
- Brief Stk.8.997
Kursdaten
- Eröffnungskurs3,795
- Tageshoch3,795
- Tagestief3,795
- Kurs (01.06.2026)3,795
Kursdaten Vortag
- Vortag-Eröffnung3,655
- Vortag-Hoch3,655
- Vortag-Tief3,655
- Vortag-Schlusskurs3,655
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}