WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,838 EUR
-0,44 %
-0,017
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,818EUR | 02.04. | 1.050 | 4.008,90 |
| München | 3,826EUR | 02.04. | 500 | 1.913,00 |
| Düsseldorf | 3,814EUR | 02.04. | ||
| Frankfurt | 3,781EUR | 02.04. | ||
| Hamburg | 3,820EUR | 02.04. | ||
| L&S | 3,849EUR | 02.04. | ||
| Quotrix | 3,838EUR | 02.04. | ||
| Stuttgart | 3,838EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,75 | -2,40 | -16,60 | +42,12 | -31,46 | -66,33 |
| Volatilität [%] | 56,38 | 49,35 | 46,19 | 58,12 | 66,88 | 69,08 |
| Sharpe-Ratio | 15,12 | -0,4545 | -0,6186 | 0,8739 | 0,1130 | -0,0027 |
| Hoch | 3,855 | 4,010 | 4,704 | 4,704 | 6,290 | 15,80 |
| Tief | 3,466 | 3,466 | 3,384 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,466 | 3,933 | 4,602 | 2,701 | 5,600 | 11,40 |
| ∅-Preis | 3,715 | 3,783 | 3,921 | 3,532 | 3,262 | 5,706 |
| ∅-Volumen | 24,99 | 68,47 | 351,12 | 391,24 | 272,91 | 276,50 |
| Max. Verlust [%] | -0,4410 | -13,58 | -28,05 | -28,05 | -81,15 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 121 | 121 | 743 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 176 | 176 | 1.080 | 1.739 |
Quotes
- Geld (02.04.)3,841
- Brief (02.04.)3,881
- Spread (in %)0,0400 (1,04 %)
- Geld Stk.16.989
- Brief Stk.16.989
Kursdaten
- Eröffnungskurs3,838
- Tageshoch3,838
- Tagestief3,838
- Kurs (02.04.2026)3,838
Kursdaten Vortag
- Vortag-Eröffnung3,855
- Vortag-Hoch3,855
- Vortag-Tief3,855
- Vortag-Schlusskurs3,855
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}