WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,291 EUR
+4,13 %
+0,170
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,389EUR | 27.02. | 750 | 3.291,37 |
| L&S | 4,333EUR | 27.02. | 351 | 1.520,88 |
| Stuttgart | 4,325EUR | 27.02. | 351 | 1.518,08 |
| Frankfurt | 4,319EUR | 27.02. | 100 | 431,85 |
| Quotrix | 4,291EUR | 27.02. | 6 | 25,74 |
| Düsseldorf | 4,282EUR | 27.02. | ||
| Hamburg | 4,341EUR | 27.02. | ||
| München | 4,348EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +5,90 | +28,42 | +58,91 | -34,61 | -57,76 |
| Volatilität [%] | 76,84 | 50,42 | 47,99 | 60,19 | 66,75 | 69,63 |
| Sharpe-Ratio | -1,777 | 1,507 | 1,235 | 1,049 | 0,0885 | 0,0691 |
| Hoch | 4,506 | 4,506 | 4,704 | 4,704 | 6,983 | 15,80 |
| Tief | 4,121 | 3,877 | 3,341 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 4,426 | 4,052 | 3,341 | 2,700 | 6,561 | 10,16 |
| ∅-Preis | 4,366 | 4,217 | 3,992 | 3,453 | 3,341 | 5,823 |
| ∅-Volumen | 421,83 | 600,40 | 334,80 | 443,29 | 264,37 | 274,00 |
| Max. Verlust [%] | -8,545 | -8,545 | -28,05 | -40,18 | -83,02 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 97 | 97 | 750 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 142 | 142 | 1.094 | 1.705 |
Quotes
- Geld (27.02.)4,324
- Brief (27.02.)4,372
- Spread (in %)0,0480 (1,11 %)
- Geld Stk.15.627
- Brief Stk.15.627
Kursdaten
- Eröffnungskurs4,341
- Tageshoch4,385
- Tagestief4,291
- Kurs (27.02.2026)4,291
- Umsatz EUR25,74
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,301
- Vortag-Tief4,121
- Vortag-Schlusskurs4,121
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}