WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,390 EUR
+1,13 %
+0,060
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,330EUR | 18:49 | 734 | 3.912,22 |
| Quotrix | 5,390EUR | 13:47 | 90 | 485,10 |
| Düsseldorf | 5,310EUR | 16:30 | ||
| Hamburg | 5,280EUR | 08:13 | ||
| München | 5,397EUR | 08:02 | ||
| L&S | 5,330EUR | 18:49 | ||
| Stuttgart | 5,330EUR | 19:03 | ||
| Frankfurt | 5,330EUR | 07.09. | 1.100 | 5.863,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +8,56 | +37,06 | +25,15 | +8,84 | -58,85 |
| Volatilität [%] | 34,57 | 44,81 | 47,54 | 46,64 | 66,37 | 67,81 |
| Sharpe-Ratio | -4,276 | 2,062 | 1,447 | 0,6463 | 0,3417 | 0,0410 |
| Hoch | 5,550 | 5,560 | 5,560 | 5,560 | 6,115 | 14,00 |
| Tief | 5,330 | 4,945 | 3,230 | 3,230 | 1,173 | 1,173 |
| Hist. Kurs | 5,460 | 4,965 | 3,933 | 4,307 | 4,952 | 13,10 |
| ∅-Preis | 5,434 | 5,305 | 4,082 | 4,043 | 3,132 | 4,946 |
| ∅-Volumen | 27,76 | 132,03 | 192,35 | 282,39 | 300,49 | 205,32 |
| Max. Verlust [%] | -3,964 | -4,137 | -19,33 | -30,80 | -80,61 | -91,53 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 208 | 718 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 77 | 302 | 1.043 | 1.803 |
Quotes
- Geld (18:49)5,330
- Brief (18:49)5,430
- Spread (in %)0,1000 (1,88 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,390
- Tageshoch5,440
- Tagestief5,390
- Kurs (13:47)5,390
- Umsatz EUR485,10
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung5,430
- Vortag-Hoch5,430
- Vortag-Tief5,330
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}