WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,645 EUR
+2,68 %
+0,095
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,675EUR | 15.05. | 8.888 | 32.663,40 |
| Tradegate | 3,650EUR | 15.05. | 1.373 | 5.011,45 |
| Düsseldorf | 3,635EUR | 15.05. | ||
| Frankfurt | 3,600EUR | 15.05. | ||
| Hamburg | 3,635EUR | 15.05. | ||
| München | 3,619EUR | 15.05. | ||
| Quotrix | 3,645EUR | 15.05. | ||
| Stuttgart | 3,670EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -9,67 | -1,10 | +33,39 | -33,24 | -67,74 |
| Volatilität [%] | 48,79 | 36,52 | 43,69 | 47,49 | 66,68 | 69,06 |
| Sharpe-Ratio | 3,434 | -3,349 | 0,1198 | 0,7990 | 0,0987 | -0,0155 |
| Hoch | 3,720 | 4,035 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,530 | 3,530 | 3,384 | 2,610 | 1,173 | 1,173 |
| Hist. Kurs | 3,530 | 4,035 | 3,686 | 2,733 | 5,460 | 11,30 |
| ∅-Preis | 3,604 | 3,696 | 3,856 | 3,667 | 3,200 | 5,536 |
| ∅-Volumen | 37,73 | 274,68 | 397,75 | 379,91 | 284,12 | 276,75 |
| Max. Verlust [%] | -4,570 | -12,52 | -23,08 | -28,05 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 149 | 637 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 81 | 219 | 928 | 1.782 |
Quotes
- Geld (15.05.)3,665
- Brief (15.05.)3,715
- Spread (in %)0,0500 (1,36 %)
- Geld Stk.3.681
- Brief Stk.3.681
Kursdaten
- Eröffnungskurs3,645
- Tageshoch3,645
- Tagestief3,645
- Kurs (15.05.2026)3,645
Kursdaten Vortag
- Vortag-Eröffnung3,550
- Vortag-Hoch3,550
- Vortag-Tief3,550
- Vortag-Schlusskurs3,550
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}