WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,588 EUR
+0,42 %
+0,015
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 23.12. | 2.601 | 9.363,60 |
| L&S | 3,543EUR | 23.12. | 4 | 14,17 |
| Berlin | 3,568EUR | 23.12. | ||
| Düsseldorf | 3,528EUR | 23.12. | ||
| Frankfurt | 3,528EUR | 23.12. | ||
| Hamburg | 3,566EUR | 23.12. | ||
| München | 3,607EUR | 23.12. | ||
| Quotrix | 3,588EUR | 23.12. | ||
| Stuttgart | 3,538EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +1,20 | +29,37 | +66,67 | -44,99 | -62,71 |
| Volatilität [%] | 66,50 | 37,85 | 47,16 | 63,25 | 66,73 | 69,99 |
| Sharpe-Ratio | -0,6284 | 0,5027 | 1,246 | 1,099 | 0,0009 | 0,0361 |
| Hoch | 3,757 | 3,757 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,544 | 3,384 | 2,690 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,620 | 3,545 | 2,773 | 2,153 | 6,521 | 9,621 |
| ∅-Preis | 3,621 | 3,577 | 3,650 | 3,164 | 3,557 | 6,084 |
| ∅-Volumen | 1,07 Tsd. | 405,78 | 279,50 | 440,86 | 232,58 | 293,04 |
| Max. Verlust [%] | -4,898 | -5,117 | -28,05 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 88 | 739 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 76 | 127 | 1.072 | 1.639 |
Kursdaten
- Eröffnungskurs3,588
- Tageshoch3,588
- Tagestief3,588
- Kurs (23.12.2025)3,588
Kursdaten Vortag
- Vortag-Eröffnung3,573
- Vortag-Hoch3,573
- Vortag-Tief3,573
- Vortag-Schlusskurs3,573
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}