WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,770 EUR
-2,99 %
-0,116
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,750EUR | 07.11. | 8.674 | 32.523,16 |
| L&S | 3,713EUR | 07.11. | 810 | 3.007,13 |
| Berlin | 3,708EUR | 07.11. | ||
| Düsseldorf | 3,657EUR | 07.11. | ||
| Frankfurt | 3,790EUR | 07.11. | ||
| Hamburg | 3,731EUR | 07.11. | ||
| München | 3,774EUR | 07.11. | ||
| Quotrix | 3,770EUR | 07.11. | ||
| Stuttgart | 3,721EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,89 | -19,86 | +48,29 | +83,61 | -36,69 | -55,48 |
| Volatilität [%] | 25,06 | 48,70 | 51,26 | 64,54 | 67,37 | 70,53 |
| Sharpe-Ratio | -14,31 | -5,076 | 1,686 | 1,243 | 0,0788 | 0,0893 |
| Hoch | 4,064 | 4,704 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,770 | 3,770 | 2,542 | 1,758 | 1,173 | 1,173 |
| Hist. Kurs | 4,049 | 4,704 | 2,542 | 2,053 | 5,954 | 8,467 |
| ∅-Preis | 3,912 | 4,033 | 3,442 | 2,964 | 3,671 | 6,181 |
| ∅-Volumen | 3,374 | 168,24 | 370,76 | 421,55 | 221,79 | 314,06 |
| Max. Verlust [%] | -6,891 | -19,86 | -19,86 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 25 | 88 | 707 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 35 | 127 | 1.026 | 1.593 |
Kursdaten
- Eröffnungskurs3,770
- Tageshoch3,770
- Tagestief3,770
- Kurs (07.11.2025)3,770
Kursdaten Vortag
- Vortag-Eröffnung3,886
- Vortag-Hoch3,886
- Vortag-Tief3,886
- Vortag-Schlusskurs3,886
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}