WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,500 EUR
-1,37 %
-0,049
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,431EUR | 18.11. | 21.667 | 74.339,48 |
| L&S | 3,409EUR | 18.11. | 4.023 | 13.714,41 |
| Frankfurt | 3,498EUR | 18.11. | 830 | 2.903,34 |
| Berlin | 3,488EUR | 18.11. | ||
| Düsseldorf | 3,424EUR | 18.11. | ||
| Hamburg | 3,460EUR | 18.11. | ||
| München | 3,530EUR | 18.11. | ||
| Quotrix | 3,500EUR | 18.11. | ||
| Stuttgart | 3,500EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -10,50 | +28,09 | +94,23 | -44,76 | -61,11 |
| Volatilität [%] | 56,34 | 36,30 | 51,02 | 64,57 | 67,01 | 70,43 |
| Sharpe-Ratio | -4,221 | -3,082 | 1,194 | 1,353 | 0,0125 | 0,0529 |
| Hoch | 3,835 | 4,133 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,500 | 3,500 | 2,610 | 1,758 | 1,173 | 1,173 |
| Hist. Kurs | 3,692 | 3,911 | 2,733 | 1,802 | 6,336 | 9,000 |
| ∅-Preis | 3,693 | 3,901 | 3,490 | 3,006 | 3,645 | 6,160 |
| ∅-Volumen | 4,534 | 357,53 | 417,16 | 222,38 | 312,20 | |
| Max. Verlust [%] | -7,459 | -14,13 | -24,56 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 88 | 713 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 40 | 127 | 1.036 | 1.603 |
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,500
- Tagestief3,500
- Kurs (18.11.2025)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,549
- Vortag-Hoch3,549
- Vortag-Tief3,549
- Vortag-Schlusskurs3,549
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}