WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,390 EUR
+0,30 %
+0,010
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,280EUR | 07:23 | ||
| Tradegate | 3,390EUR | 15.06. | 8.300 | 28.137,00 |
| Stuttgart | 3,395EUR | 15.06. | 300 | 1.018,50 |
| Hamburg | 3,350EUR | 15.06. | ||
| München | 3,395EUR | 15.06. | ||
| Düsseldorf | 3,380EUR | 15.06. | ||
| Frankfurt | 3,350EUR | 15.06. | ||
| Quotrix | 3,390EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -7,00 | -5,31 | +11,33 | -37,74 | -73,72 |
| Volatilität [%] | 48,35 | 50,19 | 46,32 | 46,88 | 66,75 | 69,22 |
| Sharpe-Ratio | 0,3322 | -1,681 | -0,0699 | 0,4136 | 0,0618 | -0,0755 |
| Hoch | 3,410 | 3,805 | 4,506 | 4,704 | 6,115 | 15,80 |
| Tief | 3,230 | 3,230 | 3,230 | 2,626 | 1,173 | 1,173 |
| Hist. Kurs | 3,375 | 3,645 | 3,580 | 3,045 | 5,445 | 12,90 |
| ∅-Preis | 3,320 | 3,570 | 3,860 | 3,729 | 3,155 | 5,390 |
| ∅-Volumen | 76,59 | 103,76 | 418,87 | 313,49 | 287,31 | 274,35 |
| Max. Verlust [%] | -3,556 | -14,45 | -27,75 | -30,80 | -80,61 | -92,49 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 169 | 657 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 109 | 247 | 956 | 1.810 |
Quotes
- Geld (07:21)3,260
- Brief (07:21)3,330
- Spread (in %)0,0700 (2,15 %)
- Geld Stk.4.000
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs3,390
- Tageshoch3,390
- Tagestief3,390
- Kurs (15.06.2026)3,390
Kursdaten Vortag
- Vortag-Eröffnung3,390
- Vortag-Hoch3,410
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}