WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,325 EUR
+0,46 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 09:23 | 116 | 496,48 |
| Hamburg | 4,235EUR | 08:30 | ||
| Düsseldorf | 4,280EUR | 09:30 | ||
| München | 4,327EUR | 08:02 | ||
| L&S | 4,285EUR | 11:49 | ||
| Quotrix | 4,325EUR | 07:27 | ||
| Stuttgart | 4,275EUR | 11:01 | ||
| Frankfurt | 4,250EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +15,95 | +6,75 | +26,43 | -14,27 | -66,73 |
| Volatilität [%] | 19,34 | 56,17 | 47,79 | 47,86 | 66,27 | 68,37 |
| Sharpe-Ratio | -4,150 | 3,328 | 0,4517 | 0,6763 | 0,2216 | -0,0153 |
| Hoch | 4,400 | 4,455 | 4,506 | 4,704 | 6,115 | 14,40 |
| Tief | 4,305 | 3,730 | 3,230 | 3,199 | 1,173 | 1,173 |
| Hist. Kurs | 4,360 | 3,730 | 4,052 | 3,421 | 5,045 | 13,00 |
| ∅-Preis | 4,358 | 4,175 | 3,874 | 3,861 | 3,130 | 5,130 |
| ∅-Volumen | 378,77 | 314,52 | 334,50 | 298,22 | 209,59 | |
| Max. Verlust [%] | -2,159 | -9,091 | -27,75 | -30,80 | -80,61 | -91,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 200 | 688 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 292 | 1.001 | 1.817 |
Quotes
- Geld (11:44)4,285
- Brief (11:44)4,340
- Spread (in %)0,0550 (1,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,325
- Tageshoch4,325
- Tagestief4,325
- Kurs (07:27)4,325
Kursdaten Vortag
- Vortag-Eröffnung4,305
- Vortag-Hoch4,305
- Vortag-Tief4,305
- Vortag-Schlusskurs4,305
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}