WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,671 EUR
+1,71 %
+0,045
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,634EUR | 20.06. | 5.180 | 13.644,12 |
| L&S | 2,635EUR | 20.06. | 5.032 | 13.256,80 |
| Berlin | 2,639EUR | 20.06. | ||
| Düsseldorf | 2,583EUR | 20.06. | ||
| Frankfurt | 2,630EUR | 20.06. | ||
| München | 2,679EUR | 20.06. | ||
| Quotrix | 2,671EUR | 20.06. | ||
| Stuttgart | 2,591EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | -5,12 | +26,15 | +88,41 | -68,46 | |
| Volatilität [%] | 48,48 | 61,09 | 77,21 | 69,07 | 70,75 | |
| Sharpe-Ratio | -13,51 | -0,7108 | 0,9940 | 1,242 | -0,2270 | |
| Hoch | 3,045 | 3,066 | 3,343 | 3,343 | 10,26 | |
| Tief | 2,626 | 2,610 | 1,980 | 1,173 | 1,173 | |
| Hist. Kurs | 3,045 | 2,815 | 2,117 | 1,417 | 8,466 | |
| ∅-Preis | 2,817 | 2,799 | 2,638 | 2,131 | 4,221 | |
| ∅-Volumen | 87,52 | 848,15 | 614,13 | 436,80 | 201,51 | |
| Max. Verlust [%] | -13,78 | -14,35 | -40,18 | -40,18 | -88,44 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 64 | 83 | 731 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 122 | 1.065 |
Kursdaten
- Eröffnungskurs2,671
- Tageshoch2,671
- Tagestief2,671
- Kurs (20.06.2025)2,671
Kursdaten Vortag
- Vortag-Eröffnung2,659
- Vortag-Hoch2,659
- Vortag-Tief2,626
- Vortag-Schlusskurs2,626
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}