WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,610 EUR
+0,12 %
+0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,588EUR | 08:52 | 3.001 | 10.767,59 |
| Hamburg | 3,577EUR | 08:16 | ||
| Berlin | 3,613EUR | 08:23 | ||
| Düsseldorf | 3,572EUR | 08:11 | ||
| München | 3,630EUR | 08:01 | ||
| L&S | 3,581EUR | 09:08 | ||
| Quotrix | 3,610EUR | 07:27 | ||
| Stuttgart | 3,581EUR | 07:42 | ||
| Frankfurt | 3,570EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -7,10 | +32,02 | +70,34 | -43,80 | -59,89 |
| Volatilität [%] | 43,15 | 38,48 | 48,32 | 63,55 | 66,77 | 70,12 |
| Sharpe-Ratio | 4,838 | -2,190 | 1,304 | 1,133 | 0,0120 | 0,0577 |
| Hoch | 3,610 | 3,886 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,384 | 3,384 | 2,626 | 1,980 | 1,173 | 1,173 |
| Hist. Kurs | 3,461 | 3,886 | 2,734 | 2,119 | 6,423 | 9,000 |
| ∅-Preis | 3,493 | 3,590 | 3,577 | 3,097 | 3,603 | 6,131 |
| ∅-Volumen | 215,36 | 413,85 | 221,79 | 308,71 | ||
| Max. Verlust [%] | -3,190 | -12,91 | -28,05 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 88 | 727 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 58 | 127 | 1.054 | 1.621 |
Quotes
- Geld (09:01)3,588
- Brief (09:01)3,682
- Spread (in %)0,0945 (2,63 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs3,610
- Tageshoch3,610
- Tagestief3,610
- Kurs (07:27)3,610
Kursdaten Vortag
- Vortag-Eröffnung3,605
- Vortag-Hoch3,605
- Vortag-Tief3,605
- Vortag-Schlusskurs3,605
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}