WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,540EUR	19:57	6.768	44.262,72
L&S	6,540EUR	21:26	4.069	26.611,26
Frankfurt	6,500EUR	11:23	2.500	16.250,00
Stuttgart	6,540EUR	21:03	600	3.924,00
Düsseldorf	6,520EUR	19:30
Hamburg	6,460EUR	08:34
Hannover	6,460EUR	08:34
München	6,557EUR	08:04
Quotrix	6,550EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,35	+20,85	+70,66	+42,33	+24,41	-48,83
Volatilität [%]	53,86	38,08	46,05	46,22	66,19	67,75
Sharpe-Ratio	7,107	5,126	2,318	0,8863	0,4002	0,1007
Hoch	6,550	6,550	6,550	6,550	6,550	13,20
Tief	5,990	5,120	3,230	3,230	1,173	1,173
Hist. Kurs	5,990	5,420	3,838	4,602	5,265	12,80
∅-Preis	6,198	5,711	4,382	4,158	3,149	4,829
∅-Volumen	1,38 Tsd.	528,60	268,93	310,27	315,35	213,36
Max. Verlust [%]	-2,707	-5,535	-19,33	-30,80	-80,61	-91,02
Max. Verlustperiode (Handelstage)	2	7	54	208	734	1.242
Max. Verlustperiode (Kalendertage)	2	11	77	302	1.065	1.805

Quotes

Geld (21:08)6,540
Brief (21:08)6,560
Spread (in %)0,0200 (0,31 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs6,550
Tageshoch6,550
Tagestief6,550
Kurs (07:27)6,550

Kursdaten Vortag

Vortag-Eröffnung6,330
Vortag-Hoch6,360
Vortag-Tief6,330
Vortag-Schlusskurs6,360

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}