WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,540 EUR
-0,10 %
-0,004
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,514EUR | 26.11. | 2.155 | 7.572,67 |
| L&S | 3,518EUR | 26.11. | 1.407 | 4.949,12 |
| Stuttgart | 3,452EUR | 26.11. | 100 | 345,20 |
| Hamburg | 3,560EUR | 26.11. | ||
| Berlin | 3,554EUR | 26.11. | ||
| Düsseldorf | 3,506EUR | 26.11. | ||
| Frankfurt | 3,524EUR | 26.11. | ||
| München | 3,523EUR | 26.11. | ||
| Quotrix | 3,540EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -11,19 | +35,66 | +100,43 | -39,85 | -60,67 |
| Volatilität [%] | 36,07 | 36,01 | 50,52 | 64,42 | 66,96 | 70,28 |
| Sharpe-Ratio | 1,040 | -3,610 | 1,370 | 1,384 | 0,0493 | 0,0525 |
| Hoch | 3,545 | 4,133 | 4,704 | 4,704 | 8,696 | 15,80 |
| Tief | 3,445 | 3,445 | 2,610 | 1,766 | 1,173 | 1,173 |
| Hist. Kurs | 3,524 | 3,986 | 2,610 | 1,766 | 5,885 | 9,000 |
| ∅-Preis | 3,519 | 3,785 | 3,525 | 3,047 | 3,628 | 6,148 |
| ∅-Volumen | 0,8801 | 357,53 | 417,16 | 222,08 | 310,70 | |
| Max. Verlust [%] | -2,656 | -16,65 | -26,77 | -40,18 | -86,36 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 34 | 88 | 719 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 48 | 127 | 1.044 | 1.611 |
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,540
- Tagestief3,540
- Kurs (26.11.2025)3,540
Kursdaten Vortag
- Vortag-Eröffnung3,544
- Vortag-Hoch3,544
- Vortag-Tief3,544
- Vortag-Schlusskurs3,544
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}