WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,120 EUR
-2,72 %
-0,115
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,080EUR | 08:07 | ||
| Düsseldorf | 4,035EUR | 08:11 | ||
| Hamburg | 4,075EUR | 08:11 | ||
| L&S | 4,080EUR | 09:16 | ||
| Quotrix | 4,120EUR | 07:27 | ||
| Stuttgart | 4,035EUR | 08:32 | ||
| Tradegate | 4,120EUR | 06.07. | 7.630 | 31.435,60 |
| München | 4,192EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +14,92 | +9,59 | +45,58 | -7,95 | -69,25 |
| Volatilität [%] | 44,16 | 49,09 | 45,86 | 47,21 | 66,05 | 68,84 |
| Sharpe-Ratio | 10,20 | 4,195 | 0,6638 | 1,024 | 0,2686 | -0,0270 |
| Hoch | 4,195 | 4,195 | 4,506 | 4,704 | 6,115 | 15,40 |
| Tief | 3,860 | 3,230 | 3,230 | 2,690 | 1,173 | 1,173 |
| Hist. Kurs | 3,905 | 3,585 | 3,760 | 2,830 | 4,476 | 13,40 |
| ∅-Preis | 3,966 | 3,565 | 3,859 | 3,780 | 3,138 | 5,259 |
| ∅-Volumen | 400,15 | 207,10 | 349,95 | 318,38 | 289,81 | 228,26 |
| Max. Verlust [%] | -1,152 | -9,205 | -27,75 | -30,80 | -80,61 | -92,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 184 | 672 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 130 | 268 | 977 | 1.810 |
Quotes
- Geld (09:14)4,045
- Brief (09:14)4,095
- Spread (in %)0,0500 (1,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,120
- Tagestief4,120
- Kurs (07:27)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,235
- Vortag-Hoch4,235
- Vortag-Tief4,235
- Vortag-Schlusskurs4,235
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}