WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,170EUR	27.10.	7.809	40.372,53
Stuttgart	5,110EUR	27.10.	6.400	32.704,00
L&S	5,140EUR	27.10.	2.600	13.364,00
Frankfurt	5,150EUR	27.10.	240	1.236,00
Düsseldorf	5,050EUR	27.10.
Hamburg	5,020EUR	27.10.
Hannover	5,020EUR	27.10.
München	5,124EUR	27.10.
Quotrix	5,280EUR	26.10.	19	100,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-11,11	+45,25	+27,77	-9,67	-59,38
Volatilität [%]	75,98	59,79	49,97	46,82	66,27	67,94
Sharpe-Ratio	-7,117	-2,105	1,664	0,7130	0,2512	0,0417
Hoch	5,760	6,550	6,550	6,550	6,550	13,00
Tief	5,060	5,060	3,230	3,230	1,173	1,173
Hist. Kurs	5,760	5,940	3,635	4,133	5,845	13,00
∅-Preis	5,412	5,890	4,602	4,255	3,153	4,747
∅-Volumen	40,66	465,55	244,71	308,36	319,11	216,04
Max. Verlust [%]	-10,59	-21,37	-21,37	-27,75	-80,61	-90,88
Max. Verlustperiode (Handelstage)	4	14	18	114	734	1.254
Max. Verlustperiode (Kalendertage)	6	20	24	163	1.065	1.823

Quotes

Geld (27.10.)5,140
Brief (27.10.)5,220
Spread (in %)0,0800 (1,56 %)
Geld Stk.2.511
Brief Stk.2.511

Kursdaten

Eröffnungskurs5,210
Tageshoch5,280
Tagestief5,210
Kurs (26.10.2026)5,280
Umsatz EUR100,32
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung5,240
Vortag-Hoch5,240
Vortag-Tief5,240
Vortag-Schlusskurs5,240

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}