WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,677 EUR
+0,07 %
+0,003
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,644EUR | 09:30 | 50 | 182,20 |
| Berlin | 3,699EUR | 09:15 | ||
| Frankfurt | 3,661EUR | 08:02 | ||
| Hamburg | 3,716EUR | 08:12 | ||
| München | 3,687EUR | 08:03 | ||
| L&S | 3,677EUR | 10:02 | ||
| Quotrix | 3,733EUR | 07:27 | ||
| Stuttgart | 3,688EUR | 07:37 | ||
| Tradegate | 3,777EUR | 09.12. | 6.650 | 25.113,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | -1,95 | +27,61 | +66,06 | -42,98 | -55,41 |
| Volatilität [%] | 43,24 | 45,98 | 50,01 | 60,53 | 65,55 | 67,19 |
| Sharpe-Ratio | 12,07 | -0,3518 | 1,146 | 1,105 | 0,0112 | 0,0674 |
| Hoch | 3,739 | 3,843 | 4,690 | 4,690 | 8,851 | 15,80 |
| Tief | 3,357 | 3,314 | 2,418 | 1,946 | 1,153 | 1,153 |
| Hist. Kurs | 3,378 | 3,750 | 2,881 | 2,214 | 6,448 | 8,245 |
| ∅-Preis | 3,576 | 3,546 | 3,556 | 3,085 | 3,568 | 6,084 |
| ∅-Volumen | 1,22 Tsd. | 5,24 Tsd. | 10,55 Tsd. | 24,82 Tsd. | 10,37 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -11,31 | -28,63 | -37,00 | -86,49 | -92,53 | |
| Max. Verlustperiode (Handelstage) | 18 | 48 | 88 | 738 | 1.137 | |
| Max. Verlustperiode (Kalendertage) | 26 | 68 | 127 | 1.058 | 1.625 |
Quotes
- Geld (10:08)3,677
- Brief (10:08)3,733
- Spread (in %)0,0560 (1,52 %)
- Geld Stk.13.608
- Brief Stk.13.608
Kursdaten
- Eröffnungskurs3,715
- Tageshoch3,722
- Tagestief3,659
- Kurs (10:02)3,677
Kursdaten Vortag
- Vortag-Eröffnung3,695
- Vortag-Hoch3,739
- Vortag-Tief3,658
- Vortag-Schlusskurs3,674
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}