WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,730 EUR
+1,50 %
+0,055
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 10:52 | 5.001 | 19.203,84 |
| L&S | 3,730EUR | 12:13 | 800 | 2.984,00 |
| Düsseldorf | 3,645EUR | 09:30 | ||
| Frankfurt | 3,560EUR | 08:03 | ||
| Hamburg | 3,620EUR | 08:05 | ||
| Quotrix | 3,630EUR | 07:27 | ||
| Stuttgart | 3,765EUR | 11:17 | ||
| München | 3,648EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | -2,10 | -1,17 | +39,31 | -30,54 | -65,78 |
| Volatilität [%] | 27,20 | 55,08 | 46,38 | 48,71 | 65,64 | 65,78 |
| Sharpe-Ratio | 8,610 | -0,5974 | 0,0680 | 0,8486 | 0,1047 | -0,0308 |
| Hoch | 3,735 | 4,095 | 4,542 | 4,690 | 6,155 | 15,80 |
| Tief | 3,485 | 3,380 | 3,314 | 2,418 | 1,153 | 1,153 |
| Hist. Kurs | 3,540 | 3,810 | 3,774 | 2,678 | 5,370 | 10,90 |
| ∅-Preis | 3,566 | 3,712 | 3,830 | 3,623 | 3,186 | 5,508 |
| ∅-Volumen | 1,21 Tsd. | 1,97 Tsd. | 7,11 Tsd. | 12,40 Tsd. | 11,19 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -0,8475 | -16,30 | -24,30 | -28,63 | -80,85 | -92,53 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 150 | 631 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 78 | 222 | 916 | 1.779 |
Quotes
- Geld (12:22)3,730
- Brief (12:22)3,790
- Spread (in %)0,0600 (1,61 %)
- Geld Stk.13.604
- Brief Stk.13.604
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,735
- Tagestief3,580
- Kurs (12:13)3,730
- Umsatz EUR2.984,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung3,690
- Vortag-Hoch3,705
- Vortag-Tief3,650
- Vortag-Schlusskurs3,675
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}