WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,972 EUR
+2,62 %
+0,102
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 24.10. | 9.930 | 39.158,96 |
| Hamburg | 3,990EUR | 24.10. | 1.900 | 7.580,05 |
| L&S | 3,972EUR | 24.10. | 1.500 | 5.958,00 |
| Frankfurt | 4,040EUR | 24.10. | 250 | 1.010,00 |
| Berlin | 3,966EUR | 24.10. | ||
| Düsseldorf | 3,937EUR | 24.10. | ||
| München | 3,985EUR | 24.10. | ||
| Quotrix | 3,986EUR | 24.10. | ||
| Stuttgart | 3,945EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -11,06 | +53,06 | +92,26 | -19,74 | -48,64 |
| Volatilität [%] | 30,81 | 57,19 | 52,89 | 62,00 | 66,63 | 96,10 |
| Sharpe-Ratio | 3,897 | -2,230 | 1,787 | 1,329 | 0,1946 | 0,2931 |
| Hoch | 4,058 | 4,690 | 4,690 | 4,690 | 8,851 | 15,80 |
| Tief | 3,793 | 3,761 | 2,418 | 1,727 | 1,153 | 1,153 |
| Hist. Kurs | 3,880 | 4,466 | 2,595 | 2,066 | 4,949 | 7,733 |
| ∅-Preis | 3,928 | 4,222 | 3,321 | 2,868 | 3,664 | 6,174 |
| ∅-Volumen | 3,78 Tsd. | 7,44 Tsd. | 21,29 Tsd. | 24,99 Tsd. | 10,21 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -2,934 | -19,17 | -19,17 | -37,00 | -86,49 | -92,53 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 24 | 88 | 706 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 34 | 127 | 1.012 | 1.579 |
Quotes
- Geld (24.10.)3,972
- Brief (24.10.)4,000
- Spread (in %)0,0280 (0,70 %)
- Geld Stk.5.168
- Brief Stk.5.168
Kursdaten
- Eröffnungskurs3,871
- Tageshoch4,018
- Tagestief3,871
- Kurs (24.10.2025)3,972
- Umsatz EUR5.958,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung3,905
- Vortag-Hoch3,927
- Vortag-Tief3,821
- Vortag-Schlusskurs3,871
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}