WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,635 EUR
+0,34 %
+0,009
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,634EUR | 20.06. | 5.180 | 13.644,12 |
| L&S | 2,635EUR | 20.06. | 5.032 | 13.256,80 |
| Berlin | 2,639EUR | 20.06. | ||
| Düsseldorf | 2,583EUR | 20.06. | ||
| Frankfurt | 2,630EUR | 20.06. | ||
| München | 2,679EUR | 20.06. | ||
| Quotrix | 2,671EUR | 20.06. | ||
| Stuttgart | 2,591EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | -6,46 | +27,39 | +91,46 | -69,19 | -49,01 |
| Volatilität [%] | 39,18 | 57,26 | 70,63 | 70,25 | 68,20 | 96,11 |
| Sharpe-Ratio | -16,02 | -1,079 | 1,032 | 1,245 | -0,2647 | 0,2918 |
| Hoch | 3,091 | 3,091 | 3,396 | 3,396 | 10,43 | 15,80 |
| Tief | 2,615 | 2,500 | 1,946 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 2,984 | 2,817 | 2,068 | 1,376 | 8,551 | 5,167 |
| ∅-Preis | 2,786 | 2,768 | 2,626 | 2,119 | 4,198 | 6,366 |
| ∅-Volumen | 8,33 Tsd. | 37,42 Tsd. | 40,28 Tsd. | 22,00 Tsd. | 8,93 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -12,01 | -12,76 | -37,00 | -37,00 | -88,80 | -92,53 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 64 | 88 | 752 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 129 | 1.079 | 1.453 |
Quotes
- Geld (20.06.)2,635
- Brief (20.06.)2,694
- Spread (in %)0,0595 (2,26 %)
- Geld Stk.7.617
- Brief Stk.7.617
Kursdaten
- Eröffnungskurs2,626
- Tageshoch2,680
- Tagestief2,615
- Kurs (20.06.2025)2,635
- Umsatz EUR13.256,80
- Gehand. Stk.5.032
Kursdaten Vortag
- Vortag-Eröffnung2,724
- Vortag-Hoch2,724
- Vortag-Tief2,618
- Vortag-Schlusskurs2,626
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}