WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,822 EUR
-1,47 %
-0,057
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,821EUR | 10:46 | 1.060 | 4.049,73 |
| Frankfurt | 3,800EUR | 08:01 | ||
| Hamburg | 3,835EUR | 08:02 | ||
| München | 3,858EUR | 08:16 | ||
| L&S | 3,822EUR | 10:47 | ||
| Quotrix | 3,832EUR | 07:27 | ||
| Stuttgart | 3,826EUR | 10:17 | ||
| Düsseldorf | 3,868EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -9,36 | -3,78 | +38,98 | -34,78 | -61,47 |
| Volatilität [%] | 33,62 | 43,86 | 46,34 | 56,55 | 65,44 | 65,72 |
| Sharpe-Ratio | 1,220 | -2,371 | 0,0842 | 0,8562 | 0,0861 | 0,0142 |
| Hoch | 4,022 | 4,505 | 4,690 | 4,690 | 6,305 | 15,80 |
| Tief | 3,786 | 3,774 | 3,314 | 1,946 | 1,153 | 1,153 |
| Hist. Kurs | 3,855 | 4,217 | 3,972 | 2,750 | 5,860 | 9,920 |
| ∅-Preis | 3,913 | 4,149 | 3,964 | 3,467 | 3,291 | 5,742 |
| ∅-Volumen | 7,77 Tsd. | 13,06 Tsd. | 8,76 Tsd. | 23,33 Tsd. | 11,16 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -2,989 | -14,90 | -28,63 | -37,00 | -81,30 | -92,53 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 110 | 736 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 161 | 161 | 1.059 | 1.718 |
Quotes
- Geld (10:47)3,822
- Brief (10:47)3,870
- Spread (in %)0,0480 (1,26 %)
- Geld Stk.25.781
- Brief Stk.25.781
Kursdaten
- Eröffnungskurs3,848
- Tageshoch3,853
- Tagestief3,786
- Kurs (10:47)3,822
Kursdaten Vortag
- Vortag-Eröffnung3,948
- Vortag-Hoch3,948
- Vortag-Tief3,835
- Vortag-Schlusskurs3,879
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}