WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,383 EUR
+7,07 %
+0,290
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,331EUR | 10:15 | 4.758 | 20.604,52 |
| Hamburg | 4,300EUR | 08:01 | 976 | 4.196,80 |
| L&S | 4,383EUR | 10:18 | 636 | 2.787,59 |
| Düsseldorf | 4,296EUR | 09:30 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,306EUR | 10:01 | ||
| Frankfurt | 4,062EUR | 12.01. | 98 | 398,03 |
| München | 4,084EUR | 12.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,25 | +20,71 | +56,01 | +97,52 | -48,60 | -58,60 |
| Volatilität [%] | 42,74 | 51,26 | 51,45 | 60,19 | 65,48 | 66,98 |
| Sharpe-Ratio | 14,37 | 3,860 | 1,670 | 1,285 | -0,0799 | 0,0229 |
| Hoch | 4,383 | 4,383 | 4,690 | 4,690 | 8,851 | 15,80 |
| Tief | 3,626 | 3,368 | 2,418 | 1,946 | 1,153 | 1,153 |
| Hist. Kurs | 3,707 | 3,631 | 2,810 | 2,219 | 8,528 | 10,59 |
| ∅-Preis | 3,951 | 3,666 | 3,715 | 3,201 | 3,463 | 5,994 |
| ∅-Volumen | 22,28 Tsd. | 8,42 Tsd. | 10,91 Tsd. | 24,86 Tsd. | 10,56 Tsd. | 7,87 Tsd. |
| Max. Verlust [%] | -9,218 | -28,63 | -37,00 | -86,49 | -92,53 | |
| Max. Verlustperiode (Handelstage) | 7 | 67 | 88 | 757 | 1.156 | |
| Max. Verlustperiode (Kalendertage) | 18 | 102 | 127 | 1.092 | 1.659 |
Quotes
- Geld (10:27)4,317
- Brief (10:27)4,383
- Spread (in %)0,0665 (1,54 %)
- Geld Stk.235
- Brief Stk.235
Kursdaten
- Eröffnungskurs4,094
- Tageshoch4,383
- Tagestief4,094
- Kurs (10:18)4,383
- Umsatz EUR2.787,59
- Gehand. Stk.636
Kursdaten Vortag
- Vortag-Eröffnung4,049
- Vortag-Hoch4,160
- Vortag-Tief4,019
- Vortag-Schlusskurs4,094
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}