WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,170EUR	27.10.	7.809	40.372,53
Stuttgart	5,110EUR	27.10.	6.400	32.704,00
L&S	5,140EUR	27.10.	2.600	13.364,00
Frankfurt	5,150EUR	27.10.	240	1.236,00
Düsseldorf	5,050EUR	27.10.
Hamburg	5,020EUR	27.10.
Hannover	5,020EUR	27.10.
München	5,124EUR	27.10.
Quotrix	5,280EUR	26.10.	19	100,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,03	-13,18	+42,98	+26,41	-9,82	-59,84
Volatilität [%]	71,64	52,27	49,75	47,61	65,68	65,29
Sharpe-Ratio	-7,404	-2,815	1,633	0,7045	0,2517	0,0205
Hoch	5,790	6,590	6,590	6,590	6,590	13,00
Tief	5,010	5,010	3,195	3,195	1,153	1,153
Hist. Kurs	5,650	5,920	3,595	4,066	5,700	12,80
∅-Preis	5,336	5,825	4,562	4,218	3,123	4,717
∅-Volumen		7,40 Tsd.	5,44 Tsd.	6,45 Tsd.	11,63 Tsd.	7,88 Tsd.
Max. Verlust [%]	-9,735	-21,78	-21,78	-27,87	-80,85	-90,97
Max. Verlustperiode (Handelstage)	4	14	18	115	731	1.269
Max. Verlustperiode (Kalendertage)	6	20	24	164	1.056	1.823

Quotes

Geld (27.10.)5,140
Brief (27.10.)5,220
Spread (in %)0,0800 (1,56 %)
Geld Stk.3.861
Brief Stk.3.861

Kursdaten

Eröffnungskurs5,090
Tageshoch5,180
Tagestief5,030
Kurs (27.10.2026)5,140
Umsatz EUR13.364,00
Gehand. Stk.2.600

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,250
Vortag-Tief5,170
Vortag-Schlusskurs5,190

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}