WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,370 EUR
+1,86 %
+0,080
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,355EUR | 08:01 | 1.333 | 5.805,22 |
| L&S | 4,370EUR | 10:00 | 300 | 1.311,00 |
| Düsseldorf | 4,375EUR | 09:30 | ||
| Hamburg | 4,355EUR | 08:58 | ||
| München | 4,388EUR | 08:03 | ||
| Quotrix | 4,410EUR | 07:27 | ||
| Stuttgart | 4,350EUR | 10:17 | ||
| Tradegate | 4,290EUR | 28.07. | 736 | 3.157,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +11,62 | +10,09 | +20,85 | -13,38 | -67,14 |
| Volatilität [%] | 13,02 | 59,10 | 49,32 | 49,61 | 65,45 | 65,42 |
| Sharpe-Ratio | -3,453 | 2,066 | 0,5202 | 0,5498 | 0,2151 | -0,0484 |
| Hoch | 4,420 | 4,515 | 4,542 | 4,690 | 6,155 | 14,60 |
| Tief | 4,250 | 3,670 | 3,195 | 3,119 | 1,153 | 1,153 |
| Hist. Kurs | 4,320 | 3,915 | 3,970 | 3,616 | 5,045 | 13,30 |
| ∅-Preis | 4,326 | 4,150 | 3,841 | 3,832 | 3,109 | 5,092 |
| ∅-Volumen | 623,50 | 8,48 Tsd. | 5,71 Tsd. | 8,47 Tsd. | 11,21 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -1,718 | -7,281 | -27,87 | -31,12 | -80,85 | -91,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 205 | 686 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 155 | 299 | 993 | 1.819 |
Quotes
- Geld (11:06)4,370
- Brief (11:06)4,440
- Spread (in %)0,0700 (1,60 %)
- Geld Stk.11.649
- Brief Stk.11.649
Kursdaten
- Eröffnungskurs4,385
- Tageshoch4,420
- Tagestief4,360
- Kurs (10:00)4,370
- Umsatz EUR1.311,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,305
- Vortag-Hoch4,330
- Vortag-Tief4,250
- Vortag-Schlusskurs4,290
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}