WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,380 EUR
+3,05 %
+0,100
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,355EUR | 12.06. | 7.914 | 26.551,47 |
| Stuttgart | 3,390EUR | 12.06. | 2.240 | 7.593,60 |
| L&S | 3,380EUR | 12.06. | 1.120 | 3.785,60 |
| Quotrix | 3,380EUR | 12.06. | 73 | 246,74 |
| Düsseldorf | 3,345EUR | 12.06. | ||
| Frankfurt | 3,350EUR | 12.06. | ||
| Hamburg | 3,385EUR | 12.06. | ||
| München | 3,364EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -9,99 | -6,91 | +13,27 | -35,50 | -74,00 |
| Volatilität [%] | 59,00 | 52,26 | 47,73 | 48,74 | 65,70 | 65,89 |
| Sharpe-Ratio | -4,383 | -2,096 | -0,1134 | 0,4572 | 0,0751 | -0,1080 |
| Hoch | 3,600 | 3,860 | 4,542 | 4,690 | 6,155 | 15,80 |
| Tief | 3,195 | 3,195 | 3,195 | 2,418 | 1,153 | 1,153 |
| Hist. Kurs | 3,565 | 3,755 | 3,631 | 2,984 | 5,240 | 13,00 |
| ∅-Preis | 3,341 | 3,552 | 3,828 | 3,697 | 3,141 | 5,364 |
| ∅-Volumen | 2,11 Tsd. | 4,50 Tsd. | 7,09 Tsd. | 8,72 Tsd. | 11,29 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -9,397 | -15,11 | -27,87 | -31,12 | -80,85 | -92,53 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 76 | 173 | 654 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 109 | 253 | 947 | 1.810 |
Quotes
- Geld (12.06.)3,380
- Brief (12.06.)3,435
- Spread (in %)0,0550 (1,63 %)
- Geld Stk.15.243
- Brief Stk.15.243
Kursdaten
- Eröffnungskurs3,390
- Tageshoch3,420
- Tagestief3,350
- Kurs (12.06.2026)3,380
- Umsatz EUR3.785,60
- Gehand. Stk.1.120
Kursdaten Vortag
- Vortag-Eröffnung3,235
- Vortag-Hoch3,295
- Vortag-Tief3,205
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}