WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,588 EUR
+6,01 %
+0,204
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,676EUR | 29.08. | 7.153 | 26.294,43 |
| L&S | 3,588EUR | 29.08. | 1.548 | 5.553,45 |
| Frankfurt | 3,638EUR | 29.08. | 1.300 | 4.729,40 |
| Berlin | 3,631EUR | 29.08. | ||
| Düsseldorf | 3,570EUR | 29.08. | ||
| München | 3,627EUR | 29.08. | ||
| Quotrix | 3,659EUR | 29.08. | ||
| Stuttgart | 3,621EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -2,57 | +36,30 | +177,89 | -58,29 | -51,08 |
| Volatilität [%] | 56,21 | 51,24 | 62,79 | 69,49 | 67,75 | 96,12 |
| Sharpe-Ratio | 0,8300 | -0,3726 | 1,266 | 1,788 | -0,1216 | 0,2845 |
| Hoch | 3,705 | 3,892 | 3,892 | 3,892 | 8,988 | 15,80 |
| Tief | 3,306 | 3,119 | 1,946 | 1,235 | 1,153 | 1,153 |
| Hist. Kurs | 3,562 | 3,682 | 2,632 | 1,291 | 8,601 | 7,333 |
| ∅-Preis | 3,532 | 3,397 | 2,892 | 2,479 | 3,801 | 6,264 |
| ∅-Volumen | 15,18 Tsd. | 12,18 Tsd. | 35,51 Tsd. | 23,52 Tsd. | 9,50 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -5,961 | -14,58 | -37,00 | -37,00 | -86,65 | -92,53 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 88 | 763 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 127 | 129 | 1.094 | 1.523 |
Quotes
- Geld (29.08.)3,588
- Brief (29.08.)3,664
- Spread (in %)0,0760 (2,12 %)
- Geld Stk.5.911
- Brief Stk.5.911
Kursdaten
- Eröffnungskurs3,384
- Tageshoch3,705
- Tagestief3,384
- Kurs (29.08.2025)3,588
- Umsatz EUR5.553,45
- Gehand. Stk.1.548
Kursdaten Vortag
- Vortag-Eröffnung3,483
- Vortag-Hoch3,483
- Vortag-Tief3,306
- Vortag-Schlusskurs3,384
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}