WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,091 EUR
-3,28 %
-0,139
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,064EUR | 09:54 | 5.751 | 23.372,06 |
| L&S | 4,091EUR | 10:20 | 787 | 3.219,22 |
| Hamburg | 4,081EUR | 08:16 | ||
| Düsseldorf | 4,062EUR | 09:30 | ||
| Frankfurt | 4,150EUR | 08:31 | ||
| München | 4,125EUR | 08:04 | ||
| Quotrix | 4,118EUR | 07:27 | ||
| Stuttgart | 4,105EUR | 09:47 | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +15,45 | +21,80 | +85,01 | -50,94 | -66,85 |
| Volatilität [%] | 44,01 | 50,61 | 50,58 | 60,39 | 65,58 | 66,82 |
| Sharpe-Ratio | 3,374 | 5,077 | 1,125 | 1,343 | -0,0504 | -0,0148 |
| Hoch | 4,355 | 4,433 | 4,690 | 4,690 | 8,359 | 15,80 |
| Tief | 3,984 | 3,368 | 3,119 | 1,946 | 1,153 | 1,153 |
| Hist. Kurs | 4,134 | 3,543 | 3,359 | 2,211 | 8,338 | 12,34 |
| ∅-Preis | 4,163 | 3,973 | 3,812 | 3,273 | 3,415 | 5,940 |
| ∅-Volumen | 21,15 Tsd. | 17,59 Tsd. | 11,63 Tsd. | 25,20 Tsd. | 10,81 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -2,601 | -7,544 | -28,63 | -37,00 | -86,03 | -92,53 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 76 | 88 | 758 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 113 | 127 | 1.093 | 1.670 |
Quotes
- Geld (10:20)4,091
- Brief (10:20)4,175
- Spread (in %)0,0845 (2,07 %)
- Geld Stk.11.823
- Brief Stk.11.823
Kursdaten
- Eröffnungskurs4,229
- Tageshoch4,229
- Tagestief4,066
- Kurs (10:20)4,091
- Umsatz EUR3.219,22
- Gehand. Stk.787
Kursdaten Vortag
- Vortag-Eröffnung4,264
- Vortag-Hoch4,271
- Vortag-Tief4,229
- Vortag-Schlusskurs4,229
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}