WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,600 EUR
+0,14 %
+0,005
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,620EUR | 17:52 | 4.418 | 15.993,16 |
| Hamburg | 3,685EUR | 08:16 | ||
| Düsseldorf | 3,590EUR | 16:30 | ||
| Frankfurt | 3,650EUR | 08:03 | ||
| L&S | 3,600EUR | 17:53 | ||
| Quotrix | 3,685EUR | 07:27 | ||
| Stuttgart | 3,620EUR | 17:32 | ||
| München | 3,666EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +2,21 | -9,97 | +40,27 | -33,52 | -69,23 |
| Volatilität [%] | 93,60 | 57,40 | 45,37 | 49,36 | 65,68 | 65,72 |
| Sharpe-Ratio | -3,666 | 0,7108 | -0,3003 | 0,8850 | 0,0891 | -0,0595 |
| Hoch | 3,845 | 4,095 | 4,542 | 4,690 | 6,155 | 15,80 |
| Tief | 3,380 | 3,380 | 3,314 | 2,418 | 1,153 | 1,153 |
| Hist. Kurs | 3,815 | 3,522 | 3,999 | 2,567 | 5,415 | 11,70 |
| ∅-Preis | 3,656 | 3,779 | 3,850 | 3,584 | 3,206 | 5,572 |
| ∅-Volumen | 4,51 Tsd. | 2,09 Tsd. | 7,53 Tsd. | 14,52 Tsd. | 11,22 Tsd. | 7,69 Tsd. |
| Max. Verlust [%] | -11,14 | -16,30 | -24,30 | -28,63 | -80,85 | -92,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 46 | 140 | 621 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 71 | 207 | 901 | 1.764 |
Quotes
- Geld (17:53)3,600
- Brief (17:53)3,635
- Spread (in %)0,0350 (0,97 %)
- Geld Stk.13.918
- Brief Stk.13.918
Kursdaten
- Eröffnungskurs3,710
- Tageshoch3,710
- Tagestief3,590
- Kurs (17:53)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,575
- Vortag-Hoch3,610
- Vortag-Tief3,560
- Vortag-Schlusskurs3,595
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}