WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,203 EUR
+2,65 %
+0,109
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,299EUR | 17.09. | 9.886 | 42.494,97 |
| Frankfurt | 4,325EUR | 17.09. | 2.373 | 10.263,23 |
| Stuttgart | 4,209EUR | 17.09. | 1.000 | 4.209,00 |
| Düsseldorf | 4,203EUR | 17.09. | 100 | 420,25 |
| L&S | 4,254EUR | 17.09. | 8 | 34,03 |
| Berlin | 4,253EUR | 17.09. | ||
| München | 4,272EUR | 17.09. | ||
| Quotrix | 4,180EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +26,87 | +33,79 | +222,03 | -34,88 | -36,00 |
| Volatilität [%] | 45,09 | 69,93 | 62,64 | 71,10 | 66,65 | 69,53 |
| Sharpe-Ratio | 3,458 | 3,712 | 1,120 | 1,928 | 0,0777 | 0,1835 |
| Hoch | 4,203 | 4,407 | 4,407 | 4,407 | 8,600 | 15,90 |
| Tief | 3,889 | 3,218 | 2,005 | 1,299 | 1,150 | 1,150 |
| Hist. Kurs | 3,997 | 3,313 | 3,141 | 1,305 | 6,453 | 6,567 |
| ∅-Preis | 4,015 | 3,731 | 2,978 | 2,582 | 3,695 | 6,179 |
| ∅-Volumen | 85,14 | 242,76 | 159,54 | 532,33 | ||
| Max. Verlust [%] | -2,702 | -11,75 | -36,57 | -36,57 | -86,30 | -92,56 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 88 | 88 | 679 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 127 | 129 | 974 | 1.541 |
Kursdaten
- Eröffnungskurs4,162
- Tageshoch4,203
- Tagestief4,162
- Kurs (17.09.2025)4,203
- Umsatz EUR420,25
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,128
- Vortag-Hoch4,153
- Vortag-Tief4,094
- Vortag-Schlusskurs4,094
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}