WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,830 EUR
+0,79 %
+0,030
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,940EUR | 07:49 | ||
| Quotrix | 3,940EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 09.04. | 750 | 2.895,00 |
| Tradegate | 3,940EUR | 09.04. | 20 | 78,80 |
| Hamburg | 3,905EUR | 09.04. | ||
| München | 3,898EUR | 09.04. | ||
| Düsseldorf | 3,830EUR | 09.04. | ||
| Frankfurt | 3,865EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -0,40 | -14,63 | +82,95 | -29,40 | -64,86 |
| Volatilität [%] | 4,698 | 45,36 | 45,02 | 49,58 | 64,56 | 67,13 |
| Sharpe-Ratio | -10,25 | -0,1545 | -0,5813 | 1,409 | 0,1088 | -0,0051 |
| Hoch | 3,875 | 3,977 | 4,492 | 4,631 | 6,240 | 15,90 |
| Tief | 3,777 | 3,408 | 3,320 | 2,038 | 1,150 | 1,150 |
| Hist. Kurs | 3,814 | 3,846 | 4,487 | 2,094 | 5,425 | 10,90 |
| ∅-Preis | 3,810 | 3,726 | 3,848 | 3,495 | 3,216 | 5,591 |
| ∅-Volumen | 130,77 | 104,54 | 176,04 | 461,66 | ||
| Max. Verlust [%] | -0,3932 | -14,21 | -25,91 | -28,15 | -81,05 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 123 | 756 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 182 | 1.090 | 1.745 |
Kursdaten
- Eröffnungskurs3,875
- Tageshoch3,875
- Tagestief3,830
- Kurs (09.04.2026)3,830
Kursdaten Vortag
- Vortag-Eröffnung3,810
- Vortag-Hoch3,810
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}