WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,645 EUR
-0,95 %
-0,035
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 10:52 | 5.001 | 19.203,84 |
| L&S | 3,730EUR | 12:25 | 800 | 2.984,00 |
| Düsseldorf | 3,645EUR | 09:30 | ||
| Frankfurt | 3,560EUR | 08:03 | ||
| Hamburg | 3,620EUR | 08:05 | ||
| Quotrix | 3,630EUR | 07:27 | ||
| Stuttgart | 3,765EUR | 11:17 | ||
| München | 3,648EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -3,95 | -3,12 | +41,69 | -31,36 | -66,56 |
| Volatilität [%] | 29,81 | 41,45 | 43,05 | 47,64 | 64,39 | 67,19 |
| Sharpe-Ratio | 10,81 | -0,7733 | 0,0604 | 0,9409 | 0,1018 | -0,0142 |
| Hoch | 3,680 | 4,060 | 4,465 | 4,631 | 6,090 | 15,90 |
| Tief | 3,465 | 3,465 | 3,320 | 2,520 | 1,150 | 1,150 |
| Hist. Kurs | 3,495 | 3,795 | 3,763 | 2,573 | 5,310 | 10,90 |
| ∅-Preis | 3,538 | 3,693 | 3,808 | 3,600 | 3,160 | 5,449 |
| ∅-Volumen | 116,43 | 90,27 | 176,04 | 448,40 | ||
| Max. Verlust [%] | -0,8584 | -14,44 | -23,09 | -28,15 | -80,55 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 146 | 639 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 78 | 216 | 925 | 1.779 |
Quotes
- Geld (12:13)3,760
- Brief (12:13)3,830
- Spread (in %)0,0700 (1,86 %)
- Geld Stk.670
- Brief Stk.660
Kursdaten
- Eröffnungskurs3,590
- Tageshoch3,645
- Tagestief3,590
- Kurs (09:30)3,645
Kursdaten Vortag
- Vortag-Eröffnung3,655
- Vortag-Hoch3,680
- Vortag-Tief3,640
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}