WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,660 EUR
+2,52 %
+0,090
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,660EUR | 16:47 | 1.475 | 5.398,50 |
| Quotrix | 3,735EUR | 11:58 | 1 | 3,735 |
| Hamburg | 3,685EUR | 08:11 | ||
| Düsseldorf | 3,660EUR | 16:30 | ||
| L&S | 3,660EUR | 17:18 | ||
| Tradegate | 3,655EUR | 28.04. | 5.703 | 20.844,47 |
| Frankfurt | 3,650EUR | 28.04. | 2.500 | 9.125,00 |
| München | 3,666EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +4,89 | -8,55 | +42,97 | -30,22 | -68,45 |
| Volatilität [%] | 21,45 | 45,90 | 42,78 | 48,62 | 64,38 | 67,14 |
| Sharpe-Ratio | -14,94 | 0,7883 | -0,3822 | 0,8795 | 0,0923 | -0,0419 |
| Hoch | 3,765 | 4,060 | 4,465 | 4,631 | 6,090 | 15,90 |
| Tief | 3,570 | 3,408 | 3,320 | 2,444 | 1,150 | 1,150 |
| Hist. Kurs | 3,755 | 3,490 | 4,002 | 2,560 | 5,245 | 11,60 |
| ∅-Preis | 3,625 | 3,755 | 3,825 | 3,565 | 3,179 | 5,507 |
| ∅-Volumen | 130,77 | 100,95 | 176,04 | 454,43 | ||
| Max. Verlust [%] | -4,927 | -11,85 | -23,09 | -28,15 | -80,55 | -92,56 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 137 | 630 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 71 | 202 | 911 | 1.765 |
Quotes
- Geld (16:30)3,660
- Brief (16:30)3,710
- Spread (in %)0,0500 (1,37 %)
- Geld Stk.690
- Brief Stk.680
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (16:30)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,655
- Vortag-Hoch3,655
- Vortag-Tief3,570
- Vortag-Schlusskurs3,570
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}