WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,985 EUR
+1,17 %
+0,046
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,041EUR | 06.02. | 15.080 | 60.938,28 |
| Stuttgart | 4,049EUR | 06.02. | 800 | 3.239,20 |
| L&S | 4,056EUR | 06.02. | 446 | 1.808,75 |
| Quotrix | 4,098EUR | 06.02. | 55 | 225,36 |
| Düsseldorf | 3,985EUR | 06.02. | ||
| Frankfurt | 4,033EUR | 06.02. | ||
| Hamburg | 4,079EUR | 06.02. | ||
| München | 4,071EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +1,66 | +24,87 | +54,59 | -46,75 | -68,55 |
| Volatilität [%] | 11,52 | 36,69 | 50,08 | 58,97 | 64,39 | 67,99 |
| Sharpe-Ratio | 10,04 | 0,6346 | 1,088 | 0,9986 | -0,0347 | -0,0261 |
| Hoch | 4,058 | 4,381 | 4,631 | 4,631 | 7,682 | 15,90 |
| Tief | 3,807 | 3,807 | 3,140 | 2,005 | 1,150 | 1,150 |
| Hist. Kurs | 3,893 | 3,920 | 3,191 | 2,578 | 7,483 | 12,67 |
| ∅-Preis | 3,922 | 4,058 | 3,829 | 3,312 | 3,345 | 5,825 |
| ∅-Volumen | 449,89 | 110,78 | 125,94 | 173,56 | 478,60 | |
| Max. Verlust [%] | -0,4110 | -10,09 | -28,15 | -36,57 | -84,38 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 88 | 757 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 121 | 127 | 1.089 | 1.684 |
Kursdaten
- Eröffnungskurs4,037
- Tageshoch4,058
- Tagestief3,985
- Kurs (06.02.2026)3,985
Kursdaten Vortag
- Vortag-Eröffnung4,008
- Vortag-Hoch4,015
- Vortag-Tief3,939
- Vortag-Schlusskurs3,939
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}