WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,943 EUR
+0,60 %
+0,024
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 12:02 | 450 | 1.800,00 |
| Hamburg | 3,997EUR | 08:04 | ||
| Düsseldorf | 3,943EUR | 09:30 | ||
| Frankfurt | 3,950EUR | 08:06 | ||
| München | 3,962EUR | 08:01 | ||
| L&S | 3,949EUR | 12:31 | ||
| Quotrix | 3,968EUR | 07:27 | ||
| Stuttgart | 3,951EUR | 12:02 | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,56 | +10,34 | +44,80 | +96,81 | -49,57 | -59,72 |
| Volatilität [%] | 30,45 | 45,19 | 52,18 | 60,68 | 64,59 | 68,89 |
| Sharpe-Ratio | 26,35 | 3,182 | 1,605 | 1,372 | -0,0638 | 0,0524 |
| Hoch | 3,945 | 3,945 | 4,631 | 4,631 | 8,600 | 15,90 |
| Tief | 3,434 | 3,390 | 2,707 | 1,998 | 1,150 | 1,150 |
| Hist. Kurs | 3,442 | 3,574 | 2,723 | 2,004 | 7,818 | 9,789 |
| ∅-Preis | 3,645 | 3,591 | 3,666 | 3,153 | 3,458 | 5,948 |
| ∅-Volumen | 66,61 | 62,19 | 169,80 | 159,98 | 503,46 | |
| Max. Verlust [%] | -8,268 | -28,15 | -36,57 | -86,30 | -92,56 | |
| Max. Verlustperiode (Handelstage) | 12 | 60 | 88 | 755 | 1.155 | |
| Max. Verlustperiode (Kalendertage) | 25 | 91 | 127 | 1.087 | 1.654 |
Quotes
- Geld (12:13)3,943
- Brief (12:13)4,058
- Spread (in %)0,1150 (2,92 %)
- Geld Stk.640
- Brief Stk.620
Kursdaten
- Eröffnungskurs3,945
- Tageshoch3,945
- Tagestief3,943
- Kurs (09:30)3,943
Kursdaten Vortag
- Vortag-Eröffnung3,894
- Vortag-Hoch3,920
- Vortag-Tief3,894
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}