WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,915 EUR
+3,16 %
+0,120
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,915EUR | 08:11 | ||
| Hamburg | 3,930EUR | 08:09 | ||
| München | 3,931EUR | 08:07 | ||
| L&S | 4,045EUR | 09:20 | ||
| Quotrix | 3,925EUR | 07:27 | ||
| Stuttgart | 3,980EUR | 08:47 | ||
| Tradegate | 3,805EUR | 13.04. | 1.032 | 3.926,76 |
| Frankfurt | 3,885EUR | 13.04. | 200 | 777,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +2,69 | +3,12 | +65,68 | -36,91 | -65,66 |
| Volatilität [%] | 30,87 | 45,68 | 42,60 | 49,22 | 64,43 | 67,14 |
| Sharpe-Ratio | -1,022 | 0,0413 | 0,1634 | 1,167 | 0,0368 | -0,0187 |
| Hoch | 3,915 | 3,915 | 4,465 | 4,631 | 6,240 | 15,90 |
| Tief | 3,795 | 3,408 | 3,320 | 2,236 | 1,150 | 1,150 |
| Hist. Kurs | 3,815 | 3,813 | 3,797 | 2,363 | 6,205 | 11,40 |
| ∅-Preis | 3,828 | 3,710 | 3,839 | 3,514 | 3,205 | 5,574 |
| ∅-Volumen | 130,77 | 101,75 | 176,27 | 461,66 | ||
| Max. Verlust [%] | -2,692 | -11,32 | -23,09 | -28,15 | -81,05 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | 126 | 759 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 74 | 187 | 1.095 | 1.750 |
Quotes
- Geld (09:07)3,985
- Brief (09:07)4,035
- Spread (in %)0,0500 (1,25 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs3,915
- Tageshoch3,915
- Tagestief3,915
- Kurs (08:11)3,915
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,795
- Vortag-Schlusskurs3,795
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}