WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,538 EUR
-1,46 %
-0,053
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,589EUR | 05.12. | 1.395 | 5.006,66 |
| Tradegate | 3,637EUR | 05.12. | 313 | 1.138,38 |
| Hamburg | 3,603EUR | 05.12. | ||
| Berlin | 3,588EUR | 05.12. | ||
| Düsseldorf | 3,538EUR | 05.12. | ||
| Frankfurt | 3,570EUR | 05.12. | ||
| München | 3,630EUR | 05.12. | ||
| Quotrix | 3,605EUR | 05.12. | ||
| Stuttgart | 3,546EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -7,54 | +30,15 | +70,28 | -43,63 | -59,80 |
| Volatilität [%] | 51,44 | 49,29 | 51,56 | 61,23 | 64,85 | 69,07 |
| Sharpe-Ratio | 3,672 | -1,703 | 1,200 | 1,139 | 0,0011 | 0,0557 |
| Hoch | 3,590 | 3,856 | 4,631 | 4,631 | 8,600 | 15,90 |
| Tief | 3,328 | 3,320 | 2,583 | 1,964 | 1,150 | 1,150 |
| Hist. Kurs | 3,410 | 3,826 | 2,718 | 2,078 | 6,276 | 8,800 |
| ∅-Preis | 3,459 | 3,538 | 3,524 | 3,047 | 3,544 | 6,035 |
| ∅-Volumen | 51,14 | 165,06 | 157,58 | 512,02 | ||
| Max. Verlust [%] | -1,577 | -13,12 | -28,15 | -36,57 | -86,30 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 42 | 88 | 737 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 58 | 127 | 1.054 | 1.621 |
Kursdaten
- Eröffnungskurs3,563
- Tageshoch3,563
- Tagestief3,529
- Kurs (05.12.2025)3,538
Kursdaten Vortag
- Vortag-Eröffnung3,538
- Vortag-Hoch3,590
- Vortag-Tief3,538
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}