WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,408 EUR
-2,34 %
-0,082
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,440EUR | 18:35 | 9.193 | 31.623,92 |
| Düsseldorf | 3,408EUR | 19:30 | ||
| Hamburg | 3,470EUR | 08:15 | ||
| München | 3,497EUR | 08:04 | ||
| L&S | 3,446EUR | 20:55 | ||
| Quotrix | 3,466EUR | 07:27 | ||
| Stuttgart | 3,449EUR | 20:17 | ||
| Frankfurt | 3,561EUR | 27.03. | 300 | 1.068,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -17,77 | -21,96 | +11,21 | -39,87 | -67,85 |
| Volatilität [%] | 52,61 | 39,34 | 43,64 | 54,01 | 64,48 | 67,09 |
| Sharpe-Ratio | -0,8696 | -5,668 | -0,8825 | 0,4750 | 0,0407 | -0,0226 |
| Hoch | 3,678 | 4,198 | 4,631 | 4,631 | 6,240 | 15,90 |
| Tief | 3,408 | 3,408 | 3,320 | 2,005 | 1,150 | 1,150 |
| Hist. Kurs | 3,520 | 4,145 | 4,367 | 3,065 | 5,668 | 10,60 |
| ∅-Preis | 3,552 | 3,774 | 3,892 | 3,466 | 3,226 | 5,625 |
| ∅-Volumen | 129,71 | 103,72 | 176,27 | 461,71 | ||
| Max. Verlust [%] | -4,653 | -16,20 | -28,15 | -33,98 | -81,05 | -92,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 117 | 750 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 170 | 170 | 1.078 | 1.733 |
Quotes
- Geld (19:30)3,405
- Brief (19:30)3,511
- Spread (in %)0,1060 (3,11 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs3,437
- Tageshoch3,438
- Tagestief3,408
- Kurs (19:30)3,408
Kursdaten Vortag
- Vortag-Eröffnung3,557
- Vortag-Hoch3,557
- Vortag-Tief3,490
- Vortag-Schlusskurs3,490
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}