WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,054 EUR
+2,98 %
+0,118
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,170EUR | 18:53 | 9.901 | 41.282,22 |
| Frankfurt | 4,090EUR | 12:43 | 2.500 | 10.225,00 |
| Stuttgart | 4,078EUR | 10:46 | 2.000 | 8.156,00 |
| L&S | 4,066EUR | 21:59 | 96 | 390,34 |
| Berlin | 4,118EUR | 18:46 | ||
| Düsseldorf | 4,054EUR | 19:30 | ||
| Hamburg | 4,091EUR | 08:16 | ||
| München | 4,124EUR | 08:08 | ||
| Quotrix | 4,133EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -3,19 | +60,75 | +90,42 | -23,51 | -48,90 |
| Volatilität [%] | 42,26 | 51,81 | 53,64 | 61,60 | 65,95 | 69,48 |
| Sharpe-Ratio | -0,1143 | -1,313 | 1,834 | 1,268 | 0,1507 | 0,1170 |
| Hoch | 4,089 | 4,631 | 4,631 | 4,631 | 8,600 | 15,90 |
| Tief | 3,813 | 3,793 | 2,444 | 1,727 | 1,150 | 1,150 |
| Hist. Kurs | 3,943 | 4,188 | 2,522 | 2,129 | 5,300 | 7,933 |
| ∅-Preis | 3,917 | 4,185 | 3,295 | 2,840 | 3,624 | 6,114 |
| ∅-Volumen | 72,73 | 188,47 | 156,87 | 530,22 | ||
| Max. Verlust [%] | -4,363 | -17,94 | -17,94 | -36,57 | -86,30 | -92,56 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 24 | 88 | 707 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 34 | 127 | 1.012 | 1.579 |
Quotes
- Geld (21:44)4,060
- Brief (21:44)4,184
- Spread (in %)0,1240 (3,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,089
- Tageshoch4,089
- Tagestief4,054
- Kurs (19:30)4,054
Kursdaten Vortag
- Vortag-Eröffnung3,945
- Vortag-Hoch3,963
- Vortag-Tief3,937
- Vortag-Schlusskurs3,937
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}