WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,813 EUR
-1,43 %
-0,056
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 13.03. | 3.550 | 13.845,00 |
| L&S | 3,827EUR | 13.03. | 2.777 | 10.626,19 |
| München | 3,866EUR | 13.03. | 130 | 502,58 |
| Düsseldorf | 3,813EUR | 13.03. | ||
| Frankfurt | 3,800EUR | 13.03. | ||
| Hamburg | 3,835EUR | 13.03. | ||
| Quotrix | 3,832EUR | 13.03. | ||
| Stuttgart | 3,843EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -10,21 | -4,09 | +21,42 | -34,57 | -62,59 |
| Volatilität [%] | 32,90 | 44,68 | 45,38 | 54,71 | 64,46 | 67,32 |
| Sharpe-Ratio | -1,351 | -2,886 | -0,0031 | 0,5937 | 0,0728 | 0,0181 |
| Hoch | 3,977 | 4,465 | 4,631 | 4,631 | 6,240 | 15,90 |
| Tief | 3,813 | 3,759 | 3,320 | 2,005 | 1,150 | 1,150 |
| Hist. Kurs | 3,849 | 4,246 | 3,975 | 3,140 | 5,827 | 10,19 |
| ∅-Preis | 3,873 | 4,106 | 3,940 | 3,445 | 3,260 | 5,681 |
| ∅-Volumen | 121,01 | 131,83 | 109,06 | 176,90 | 466,68 | |
| Max. Verlust [%] | -4,028 | -15,17 | -28,15 | -36,57 | -81,05 | -92,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 107 | 107 | 740 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 156 | 156 | 1.064 | 1.719 |
Kursdaten
- Eröffnungskurs3,817
- Tageshoch3,817
- Tagestief3,813
- Kurs (13.03.2026)3,813
Kursdaten Vortag
- Vortag-Eröffnung3,837
- Vortag-Hoch3,868
- Vortag-Tief3,827
- Vortag-Schlusskurs3,868
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}