WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,312 EUR
+0,23 %
+0,010
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,355EUR | 16.01. | 4.439 | 19.329,63 |
| Tradegate | 4,321EUR | 16.01. | 2.931 | 12.663,39 |
| Düsseldorf | 4,312EUR | 16.01. | ||
| Frankfurt | 4,360EUR | 16.01. | ||
| Hamburg | 4,310EUR | 16.01. | ||
| München | 4,367EUR | 16.01. | ||
| Quotrix | 4,334EUR | 16.01. | ||
| Stuttgart | 4,350EUR | 16.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +22,69 | +41,57 | +96,51 | -45,75 | -59,96 |
| Volatilität [%] | 34,95 | 42,11 | 52,04 | 59,83 | 64,40 | 68,77 |
| Sharpe-Ratio | 10,91 | 7,288 | 1,545 | 1,392 | -0,0250 | 0,0518 |
| Hoch | 4,381 | 4,381 | 4,631 | 4,631 | 8,454 | 15,90 |
| Tief | 3,993 | 3,390 | 2,917 | 2,005 | 1,150 | 1,150 |
| Hist. Kurs | 3,993 | 3,514 | 3,046 | 2,194 | 7,948 | 10,77 |
| ∅-Preis | 4,209 | 3,814 | 3,742 | 3,209 | 3,422 | 5,921 |
| ∅-Volumen | 1,72 Tsd. | 574,86 | 143,67 | 178,51 | 173,56 | 501,98 |
| Max. Verlust [%] | -0,2563 | -7,277 | -28,15 | -36,57 | -85,76 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 88 | 757 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 100 | 127 | 1.089 | 1.663 |
Kursdaten
- Eröffnungskurs4,299
- Tageshoch4,316
- Tagestief4,299
- Kurs (16.01.2026)4,312
Kursdaten Vortag
- Vortag-Eröffnung4,330
- Vortag-Hoch4,344
- Vortag-Tief4,302
- Vortag-Schlusskurs4,302
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}