WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,499 EUR
+1,66 %
+0,057
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,619EUR | 02.01. | 4.394 | 15.901,89 |
| Tradegate | 3,512EUR | 02.01. | 1.543 | 5.419,02 |
| Frankfurt | 3,486EUR | 02.01. | 400 | 1.394,40 |
| München | 3,585EUR | 02.01. | 280 | 1.003,80 |
| Düsseldorf | 3,499EUR | 02.01. | ||
| Hamburg | 3,500EUR | 02.01. | ||
| Quotrix | 3,547EUR | 02.01. | ||
| Stuttgart | 3,523EUR | 02.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +2,21 | +28,97 | +73,65 | -50,52 | -65,54 |
| Volatilität [%] | 61,96 | 44,77 | 51,50 | 60,68 | 64,68 | 68,94 |
| Sharpe-Ratio | -4,906 | 0,3431 | 1,134 | 1,149 | -0,0780 | 0,0051 |
| Hoch | 3,583 | 3,788 | 4,631 | 4,631 | 8,600 | 15,90 |
| Tief | 3,390 | 3,328 | 2,645 | 1,964 | 1,150 | 1,150 |
| Hist. Kurs | 3,528 | 3,424 | 2,713 | 2,015 | 7,071 | 10,15 |
| ∅-Preis | 3,453 | 3,543 | 3,636 | 3,127 | 3,479 | 5,973 |
| ∅-Volumen | 66,61 | 62,19 | 169,80 | 159,98 | 506,06 | |
| Max. Verlust [%] | -3,926 | -8,268 | -28,15 | -36,57 | -86,30 | -92,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 56 | 88 | 751 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 83 | 127 | 1.079 | 1.646 |
Kursdaten
- Eröffnungskurs3,490
- Tageshoch3,506
- Tagestief3,487
- Kurs (02.01.2026)3,499
Kursdaten Vortag
- Vortag-Eröffnung3,434
- Vortag-Hoch3,442
- Vortag-Tief3,434
- Vortag-Schlusskurs3,442
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}