WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,840 EUR
-3,88 %
-0,155
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 08:26 | 92 | 353,28 |
| Düsseldorf | 3,840EUR | 08:11 | ||
| Frankfurt | 3,850EUR | 08:03 | ||
| Hamburg | 3,870EUR | 08:07 | ||
| München | 3,914EUR | 08:08 | ||
| L&S | 3,850EUR | 08:45 | ||
| Quotrix | 3,875EUR | 07:27 | ||
| Stuttgart | 3,840EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +0,37 | -1,11 | +68,87 | -37,76 | -65,71 |
| Volatilität [%] | 64,89 | 50,50 | 42,93 | 49,22 | 64,46 | 67,16 |
| Sharpe-Ratio | 2,496 | 1,264 | 0,3034 | 1,349 | 0,0673 | 0,0023 |
| Hoch | 4,060 | 4,060 | 4,465 | 4,631 | 6,240 | 15,90 |
| Tief | 3,795 | 3,408 | 3,320 | 2,259 | 1,150 | 1,150 |
| Hist. Kurs | 3,900 | 3,826 | 3,883 | 2,274 | 6,170 | 11,20 |
| ∅-Preis | 3,946 | 3,743 | 3,841 | 3,534 | 3,204 | 5,561 |
| ∅-Volumen | 130,77 | 101,75 | 175,80 | 456,75 | ||
| Max. Verlust [%] | -2,692 | -11,32 | -23,09 | -28,15 | -80,95 | -92,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 129 | 761 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 74 | 190 | 1.095 | 1.753 |
Quotes
- Geld (08:26)3,840
- Brief (08:26)3,895
- Spread (in %)0,0550 (1,43 %)
- Geld Stk.660
- Brief Stk.650
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,840
- Kurs (08:11)3,840
Kursdaten Vortag
- Vortag-Eröffnung4,015
- Vortag-Hoch4,015
- Vortag-Tief3,985
- Vortag-Schlusskurs3,995
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}