WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,900 EUR
+1,83 %
+0,070
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,905EUR | 07:30 | 250 | 976,25 |
| L&S | 3,855EUR | 08:01 | ||
| Quotrix | 3,860EUR | 07:27 | ||
| Stuttgart | 3,810EUR | 07:37 | ||
| München | 3,953EUR | 10.04. | 240 | 948,60 |
| Düsseldorf | 3,900EUR | 10.04. | ||
| Frankfurt | 3,905EUR | 10.04. | ||
| Hamburg | 3,940EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +0,30 | -4,65 | +72,99 | -30,04 | -64,22 |
| Volatilität [%] | 15,31 | 43,71 | 42,98 | 49,34 | 64,51 | 67,08 |
| Sharpe-Ratio | 9,028 | 0,2468 | -0,0583 | 1,316 | 0,1079 | 0,0026 |
| Hoch | 3,915 | 3,976 | 4,465 | 4,631 | 6,240 | 15,90 |
| Tief | 3,777 | 3,408 | 3,320 | 2,197 | 1,150 | 1,150 |
| Hist. Kurs | 3,814 | 3,889 | 4,090 | 2,255 | 5,575 | 10,90 |
| ∅-Preis | 3,832 | 3,722 | 3,843 | 3,508 | 3,214 | 5,588 |
| ∅-Volumen | 129,71 | 101,75 | 175,80 | 460,94 | ||
| Max. Verlust [%] | -0,3932 | -12,36 | -23,09 | -28,15 | -81,05 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 125 | 758 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 94 | 184 | 1.092 | 1.747 |
Quotes
- Geld (07:46)3,820
- Brief (07:46)3,885
- Spread (in %)0,0650 (1,70 %)
- Geld Stk.660
- Brief Stk.650
Kursdaten
- Eröffnungskurs3,910
- Tageshoch3,915
- Tagestief3,865
- Kurs (10.04.2026)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,875
- Vortag-Hoch3,875
- Vortag-Tief3,830
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}