WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,246 EUR
-2,19 %
-0,095
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,254EUR | 13.02. | 6.190 | 26.332,26 |
| Stuttgart | 4,248EUR | 13.02. | 3.429 | 14.564,68 |
| Frankfurt | 4,260EUR | 13.02. | 2.500 | 10.650,00 |
| München | 4,262EUR | 13.02. | 2.000 | 8.524,00 |
| L&S | 4,217EUR | 13.02. | 1.200 | 5.059,80 |
| Düsseldorf | 4,246EUR | 13.02. | ||
| Hamburg | 4,313EUR | 13.02. | ||
| Quotrix | 4,313EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -0,82 | +28,03 | +46,34 | -41,35 | -68,37 |
| Volatilität [%] | 45,85 | 38,11 | 50,53 | 57,95 | 64,46 | 67,90 |
| Sharpe-Ratio | 7,061 | -0,1160 | 1,181 | 0,9132 | 0,0162 | -0,0253 |
| Hoch | 4,398 | 4,398 | 4,631 | 4,631 | 7,310 | 15,90 |
| Tief | 3,985 | 3,807 | 3,218 | 2,005 | 1,150 | 1,150 |
| Hist. Kurs | 3,985 | 4,281 | 3,317 | 2,902 | 7,239 | 13,42 |
| ∅-Preis | 4,198 | 4,100 | 3,869 | 3,344 | 3,324 | 5,790 |
| ∅-Volumen | 110,78 | 125,94 | 173,56 | 477,22 | ||
| Max. Verlust [%] | -3,170 | -10,09 | -28,15 | -36,57 | -83,76 | -92,56 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 87 | 88 | 761 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 128 | 128 | 1.095 | 1.691 |
Kursdaten
- Eröffnungskurs4,256
- Tageshoch4,256
- Tagestief4,237
- Kurs (13.02.2026)4,246
Kursdaten Vortag
- Vortag-Eröffnung4,398
- Vortag-Hoch4,398
- Vortag-Tief4,341
- Vortag-Schlusskurs4,341
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}