WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,505 EUR
+1,15 %
+0,040
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,505EUR | 08.05. | 1.449 | 5.078,75 |
| München | 3,567EUR | 08.05. | 1.401 | 4.997,37 |
| L&S | 3,510EUR | 08.05. | 333 | 1.168,83 |
| Düsseldorf | 3,505EUR | 08.05. | ||
| Frankfurt | 3,470EUR | 08.05. | ||
| Hamburg | 3,525EUR | 08.05. | ||
| Quotrix | 3,530EUR | 08.05. | ||
| Stuttgart | 3,515EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -8,49 | -4,16 | +35,67 | -31,07 | -67,55 |
| Volatilität [%] | 44,91 | 40,16 | 42,93 | 47,50 | 64,35 | 67,15 |
| Sharpe-Ratio | -2,230 | -2,600 | -0,0359 | 0,8316 | 0,0989 | -0,0258 |
| Hoch | 3,735 | 4,060 | 4,465 | 4,631 | 6,090 | 15,90 |
| Tief | 3,465 | 3,465 | 3,320 | 2,520 | 1,150 | 1,150 |
| Hist. Kurs | 3,580 | 3,830 | 3,657 | 2,584 | 5,085 | 10,80 |
| ∅-Preis | 3,552 | 3,717 | 3,806 | 3,592 | 3,166 | 5,469 |
| ∅-Volumen | 114,54 | 90,27 | 175,80 | 450,29 | ||
| Max. Verlust [%] | -6,478 | -14,44 | -23,09 | -28,15 | -80,55 | -92,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 144 | 637 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 74 | 212 | 921 | 1.775 |
Kursdaten
- Eröffnungskurs3,505
- Tageshoch3,505
- Tagestief3,505
- Kurs (08.05.2026)3,505
Kursdaten Vortag
- Vortag-Eröffnung3,555
- Vortag-Hoch3,570
- Vortag-Tief3,465
- Vortag-Schlusskurs3,465
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}