WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,893 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,901EUR | 30.01. | 29.100 | 113.519,10 |
| Stuttgart | 3,928EUR | 30.01. | 1.000 | 3.927,50 |
| L&S | 3,921EUR | 30.01. | 1.000 | 3.920,50 |
| Quotrix | 4,000EUR | 30.01. | 35 | 139,98 |
| Düsseldorf | 3,893EUR | 30.01. | ||
| Frankfurt | 4,010EUR | 30.01. | ||
| Hamburg | 3,980EUR | 30.01. | ||
| München | 4,013EUR | 30.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | +13,09 | +11,53 | +68,36 | -47,66 | -66,15 |
| Volatilität [%] | 35,24 | 44,17 | 50,99 | 59,95 | 64,45 | 68,10 |
| Sharpe-Ratio | -11,89 | 3,493 | 0,6389 | 1,133 | -0,0430 | -0,0034 |
| Hoch | 4,246 | 4,381 | 4,631 | 4,631 | 7,843 | 15,90 |
| Tief | 3,893 | 3,434 | 3,140 | 2,005 | 1,150 | 1,150 |
| Hist. Kurs | 4,232 | 3,442 | 3,490 | 2,312 | 7,437 | 11,50 |
| ∅-Preis | 4,003 | 4,000 | 3,808 | 3,282 | 3,369 | 5,857 |
| ∅-Volumen | 470,34 | 119,28 | 125,94 | 173,56 | 486,22 | |
| Max. Verlust [%] | -8,022 | -9,718 | -28,15 | -36,57 | -84,67 | -92,56 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 77 | 88 | 759 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 114 | 127 | 1.093 | 1.677 |
Kursdaten
- Eröffnungskurs3,937
- Tageshoch3,940
- Tagestief3,893
- Kurs (30.01.2026)3,893
Kursdaten Vortag
- Vortag-Eröffnung4,013
- Vortag-Hoch4,013
- Vortag-Tief3,893
- Vortag-Schlusskurs3,893
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}