WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,190 EUR
+1,45 %
+0,060
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,220EUR | 31.07. | 700 | 2.954,00 |
| Tradegate | 4,250EUR | 31.07. | 444 | 1.887,00 |
| Düsseldorf | 4,190EUR | 31.07. | ||
| Hamburg | 4,245EUR | 31.07. | ||
| München | 4,295EUR | 31.07. | ||
| L&S | 4,240EUR | 31.07. | ||
| Quotrix | 4,310EUR | 31.07. | ||
| Stuttgart | 4,200EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +9,97 | +7,64 | +24,59 | -18,72 | -66,75 |
| Volatilität [%] | 33,52 | 59,36 | 47,34 | 49,04 | 64,21 | 66,38 |
| Sharpe-Ratio | -2,618 | 2,065 | 0,5008 | 0,6496 | 0,1835 | -0,0266 |
| Hoch | 4,375 | 4,405 | 4,465 | 4,631 | 6,090 | 14,20 |
| Tief | 4,130 | 3,710 | 3,205 | 3,140 | 1,150 | 1,150 |
| Hist. Kurs | 4,265 | 3,810 | 3,893 | 3,363 | 5,155 | 12,60 |
| ∅-Preis | 4,240 | 4,146 | 3,823 | 3,817 | 3,083 | 5,029 |
| ∅-Volumen | 70,46 | 91,25 | 183,08 | 399,52 | ||
| Max. Verlust [%] | -3,953 | -7,737 | -27,67 | -30,73 | -80,55 | -91,60 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 111 | 204 | 697 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 158 | 296 | 1.005 | 1.822 |
Kursdaten
- Eröffnungskurs4,275
- Tageshoch4,275
- Tagestief4,190
- Kurs (31.07.2026)4,190
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,130
- Vortag-Schlusskurs4,130
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}