WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,342 EUR
+0,70 %
+0,030
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,370EUR | 20.02. | 15.647 | 68.377,39 |
| Stuttgart | 4,358EUR | 20.02. | 4.000 | 17.432,00 |
| L&S | 4,377EUR | 20.02. | 2.001 | 8.758,38 |
| Quotrix | 4,426EUR | 20.02. | 242 | 1.070,97 |
| Frankfurt | 4,370EUR | 20.02. | ||
| Düsseldorf | 4,342EUR | 20.02. | ||
| Hamburg | 4,415EUR | 20.02. | ||
| München | 4,381EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +4,40 | +27,77 | +34,81 | -33,63 | -65,54 |
| Volatilität [%] | 19,16 | 32,65 | 50,09 | 57,48 | 64,33 | 67,82 |
| Sharpe-Ratio | 5,817 | 1,600 | 1,179 | 0,7730 | 0,0791 | -0,0011 |
| Hoch | 4,366 | 4,398 | 4,631 | 4,631 | 6,902 | 15,90 |
| Tief | 4,237 | 3,807 | 3,320 | 2,005 | 1,150 | 1,150 |
| Hist. Kurs | 4,246 | 4,159 | 3,398 | 3,221 | 6,541 | 12,60 |
| ∅-Preis | 4,290 | 4,120 | 3,909 | 3,371 | 3,307 | 5,755 |
| ∅-Volumen | 110,78 | 122,29 | 173,56 | 473,39 | ||
| Max. Verlust [%] | -1,544 | -8,756 | -28,15 | -36,57 | -82,75 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 92 | 92 | 754 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 135 | 135 | 1.086 | 1.698 |
Kursdaten
- Eröffnungskurs4,366
- Tageshoch4,366
- Tagestief4,342
- Kurs (20.02.2026)4,342
Kursdaten Vortag
- Vortag-Eröffnung4,316
- Vortag-Hoch4,326
- Vortag-Tief4,312
- Vortag-Schlusskurs4,312
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}