WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,765 EUR
-0,13 %
-0,005
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,820EUR | 11:11 | 3.500 | 13.370,00 |
| Stuttgart | 3,780EUR | 11:17 | 800 | 3.024,00 |
| Düsseldorf | 3,765EUR | 09:30 | ||
| Hamburg | 3,790EUR | 08:07 | ||
| Quotrix | 3,775EUR | 07:27 | ||
| Tradegate | 3,780EUR | 21.04. | 780 | 2.948,40 |
| Frankfurt | 3,800EUR | 21.04. | ||
| München | 3,846EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +3,24 | -3,00 | +57,47 | -33,71 | -67,82 |
| Volatilität [%] | 27,88 | 50,50 | 43,03 | 48,99 | 64,48 | 67,20 |
| Sharpe-Ratio | -12,91 | 1,016 | 0,0287 | 1,125 | 0,0801 | -0,0277 |
| Hoch | 4,015 | 4,060 | 4,465 | 4,631 | 6,090 | 15,90 |
| Tief | 3,765 | 3,408 | 3,320 | 2,362 | 1,150 | 1,150 |
| Hist. Kurs | 3,990 | 3,647 | 3,882 | 2,391 | 5,680 | 11,70 |
| ∅-Preis | 3,880 | 3,745 | 3,838 | 3,543 | 3,191 | 5,539 |
| ∅-Volumen | 130,77 | 100,95 | 176,04 | 454,43 | ||
| Max. Verlust [%] | -5,632 | -6,914 | -23,09 | -28,15 | -80,55 | -92,56 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 132 | 625 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 74 | 195 | 904 | 1.758 |
Quotes
- Geld (10:00)3,760
- Brief (10:00)3,845
- Spread (in %)0,0850 (2,26 %)
- Geld Stk.670
- Brief Stk.650
Kursdaten
- Eröffnungskurs3,765
- Tageshoch3,765
- Tagestief3,765
- Kurs (09:30)3,765
Kursdaten Vortag
- Vortag-Eröffnung3,810
- Vortag-Hoch3,810
- Vortag-Tief3,770
- Vortag-Schlusskurs3,770
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}