WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,510 EUR
-1,40 %
-0,050
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,595EUR | 16:26 | 1.630 | 5.859,85 |
| L&S | 3,535EUR | 17:32 | 1.000 | 3.535,00 |
| Düsseldorf | 3,510EUR | 16:30 | ||
| Hamburg | 3,610EUR | 08:09 | ||
| Quotrix | 3,615EUR | 07:27 | ||
| Stuttgart | 3,530EUR | 16:46 | ||
| Frankfurt | 3,680EUR | 05.05. | 612 | 2.252,16 |
| München | 3,688EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -7,97 | -8,26 | +34,74 | -35,06 | -68,38 |
| Volatilität [%] | 60,61 | 39,65 | 43,64 | 48,28 | 64,44 | 67,21 |
| Sharpe-Ratio | -3,264 | -2,022 | -0,1734 | 0,8410 | 0,0757 | -0,0292 |
| Hoch | 3,735 | 4,060 | 4,465 | 4,631 | 6,090 | 15,90 |
| Tief | 3,510 | 3,510 | 3,320 | 2,444 | 1,150 | 1,150 |
| Hist. Kurs | 3,650 | 3,814 | 3,826 | 2,605 | 5,405 | 11,10 |
| ∅-Preis | 3,624 | 3,763 | 3,814 | 3,580 | 3,171 | 5,478 |
| ∅-Volumen | 116,43 | 90,27 | 176,04 | 451,71 | ||
| Max. Verlust [%] | -3,914 | -12,10 | -23,09 | -28,15 | -80,55 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 141 | 634 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 71 | 209 | 918 | 1.772 |
Quotes
- Geld (17:05)3,550
- Brief (17:05)3,585
- Spread (in %)0,0350 (0,99 %)
- Geld Stk.710
- Brief Stk.700
Kursdaten
- Eröffnungskurs3,585
- Tageshoch3,585
- Tagestief3,510
- Kurs (16:30)3,510
Kursdaten Vortag
- Vortag-Eröffnung3,615
- Vortag-Hoch3,650
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}