WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,651 EUR
-0,48 %
-0,018
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,747EUR | 10.12. | 150 | 561,98 |
| Frankfurt | 3,720EUR | 10.12. | 150 | 558,00 |
| Düsseldorf | 3,651EUR | 10.12. | 50 | 182,53 |
| Tradegate | 3,750EUR | 10.12. | 5 | 18,75 |
| Berlin | 3,708EUR | 10.12. | ||
| Hamburg | 3,716EUR | 10.12. | ||
| München | 3,687EUR | 10.12. | ||
| L&S | 3,674EUR | 10.12. | ||
| Quotrix | 3,733EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | -2,43 | +25,94 | +66,77 | -42,40 | -56,09 |
| Volatilität [%] | 51,78 | 47,35 | 51,27 | 60,71 | 64,64 | 69,05 |
| Sharpe-Ratio | 10,29 | -0,3160 | 1,099 | 1,117 | 0,0121 | 0,0821 |
| Hoch | 3,788 | 3,788 | 4,631 | 4,631 | 8,600 | 15,90 |
| Tief | 3,328 | 3,320 | 2,583 | 1,964 | 1,150 | 1,150 |
| Hist. Kurs | 3,370 | 3,742 | 2,899 | 2,189 | 6,338 | 8,313 |
| ∅-Preis | 3,548 | 3,527 | 3,537 | 3,058 | 3,534 | 6,025 |
| ∅-Volumen | 113,64 | 25,83 | 55,47 | 167,30 | 158,53 | 511,39 |
| Max. Verlust [%] | -1,462 | -11,65 | -28,15 | -36,57 | -86,30 | -92,56 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 88 | 739 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 62 | 127 | 1.058 | 1.625 |
Kursdaten
- Eröffnungskurs3,657
- Tageshoch3,657
- Tagestief3,644
- Kurs (10.12.2025)3,651
- Umsatz EUR182,53
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung3,658
- Vortag-Hoch3,788
- Vortag-Tief3,649
- Vortag-Schlusskurs3,668
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}