WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,590 EUR
-1,37 %
-0,050
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,390EUR | 24.04. | 107 | 362,73 |
| Tradegate | 3,700EUR | 24.04. | 36 | 133,20 |
| Frankfurt | 3,625EUR | 24.04. | 10 | 36,25 |
| Düsseldorf | 3,590EUR | 24.04. | ||
| Hamburg | 3,625EUR | 24.04. | ||
| München | 3,689EUR | 24.04. | ||
| Quotrix | 3,680EUR | 24.04. | ||
| Stuttgart | 3,605EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -1,44 | -8,80 | +42,35 | -32,01 | -70,57 |
| Volatilität [%] | 16,54 | 49,06 | 42,87 | 48,70 | 64,35 | 67,14 |
| Sharpe-Ratio | -20,74 | -0,1736 | -0,2710 | 0,9207 | 0,0918 | -0,0547 |
| Hoch | 3,875 | 4,060 | 4,465 | 4,631 | 6,090 | 15,90 |
| Tief | 3,590 | 3,408 | 3,320 | 2,444 | 1,150 | 1,150 |
| Hist. Kurs | 3,840 | 3,643 | 3,937 | 2,522 | 5,280 | 12,20 |
| ∅-Preis | 3,733 | 3,754 | 3,834 | 3,557 | 3,187 | 5,530 |
| ∅-Volumen | 129,71 | 100,95 | 175,80 | 453,71 | ||
| Max. Verlust [%] | -6,510 | -11,36 | -23,09 | -28,15 | -80,55 | -92,56 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 49 | 135 | 628 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 74 | 198 | 907 | 1.761 |
Kursdaten
- Eröffnungskurs3,655
- Tageshoch3,655
- Tagestief3,590
- Kurs (24.04.2026)3,590
Kursdaten Vortag
- Vortag-Eröffnung3,690
- Vortag-Hoch3,690
- Vortag-Tief3,640
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}