WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,494 EUR
-3,55 %
-0,129
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,501EUR | 17.11. | 21.803 | 76.332,30 |
| L&S | 3,507EUR | 17.11. | 4.336 | 15.206,35 |
| Berlin | 3,530EUR | 17.11. | ||
| Düsseldorf | 3,494EUR | 17.11. | ||
| Frankfurt | 3,590EUR | 17.11. | ||
| Hamburg | 3,505EUR | 17.11. | ||
| München | 3,581EUR | 17.11. | ||
| Quotrix | 3,549EUR | 17.11. | ||
| Stuttgart | 3,515EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -10,03 | +32,76 | +95,91 | -43,95 | -60,30 |
| Volatilität [%] | 51,44 | 37,78 | 52,00 | 61,38 | 64,75 | 69,28 |
| Sharpe-Ratio | -3,802 | -2,189 | 1,398 | 1,423 | 0,0150 | 0,0614 |
| Hoch | 3,770 | 4,100 | 4,631 | 4,631 | 8,600 | 15,90 |
| Tief | 3,494 | 3,494 | 2,520 | 1,727 | 1,150 | 1,150 |
| Hist. Kurs | 3,742 | 3,883 | 2,632 | 1,783 | 6,233 | 8,800 |
| ∅-Preis | 3,680 | 3,852 | 3,431 | 2,950 | 3,589 | 6,066 |
| ∅-Volumen | 95,08 | 66,81 | 165,06 | 158,00 | 518,11 | |
| Max. Verlust [%] | -3,734 | -10,66 | -21,71 | -36,57 | -86,30 | -92,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 88 | 722 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 37 | 127 | 1.033 | 1.600 |
Kursdaten
- Eröffnungskurs3,494
- Tageshoch3,543
- Tagestief3,494
- Kurs (17.11.2025)3,494
Kursdaten Vortag
- Vortag-Eröffnung3,643
- Vortag-Hoch3,658
- Vortag-Tief3,622
- Vortag-Schlusskurs3,622
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}