WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,840 EUR
-3,88 %
-0,155
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,945EUR | 17.04. | 9.080 | 35.820,60 |
| L&S | 3,860EUR | 17.04. | 1 | 3,860 |
| Düsseldorf | 3,840EUR | 17.04. | ||
| Frankfurt | 3,850EUR | 17.04. | ||
| Hamburg | 3,870EUR | 17.04. | ||
| München | 3,914EUR | 17.04. | ||
| Quotrix | 3,875EUR | 17.04. | ||
| Stuttgart | 3,855EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -0,08 | -1,11 | +68,87 | -37,71 | -65,71 |
| Volatilität [%] | 64,79 | 52,59 | 43,13 | 49,29 | 64,50 | 67,16 |
| Sharpe-Ratio | -0,9519 | 0,1940 | 0,1159 | 1,263 | 0,0476 | -0,0092 |
| Hoch | 4,060 | 4,060 | 4,465 | 4,631 | 6,240 | 15,90 |
| Tief | 3,795 | 3,408 | 3,320 | 2,259 | 1,150 | 1,150 |
| Hist. Kurs | 3,900 | 3,843 | 3,883 | 2,274 | 6,165 | 11,20 |
| ∅-Preis | 3,928 | 3,744 | 3,841 | 3,536 | 3,201 | 5,560 |
| ∅-Volumen | 129,71 | 101,35 | 175,80 | 456,39 | ||
| Max. Verlust [%] | -5,185 | -11,32 | -23,09 | -28,15 | -80,93 | -92,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 49 | 130 | 761 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 74 | 191 | 1.095 | 1.754 |
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,875
- Tagestief3,840
- Kurs (17.04.2026)3,840
Kursdaten Vortag
- Vortag-Eröffnung4,015
- Vortag-Hoch4,015
- Vortag-Tief3,985
- Vortag-Schlusskurs3,995
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}