WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,742 EUR
+2,31 %
+0,085
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,849EUR | 19:48 | 2.635 | 10.142,12 |
| L&S | 3,750EUR | 21:59 | 994 | 3.727,00 |
| Hamburg | 3,768EUR | 08:16 | ||
| Berlin | 3,798EUR | 18:46 | ||
| Düsseldorf | 3,742EUR | 19:30 | ||
| Frankfurt | 3,757EUR | 08:04 | ||
| München | 3,775EUR | 08:06 | ||
| Quotrix | 3,815EUR | 07:27 | ||
| Stuttgart | 3,756EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -8,52 | +44,82 | +85,50 | -33,81 | -54,37 |
| Volatilität [%] | 42,10 | 40,77 | 51,48 | 61,55 | 65,10 | 69,34 |
| Sharpe-Ratio | -9,240 | -3,302 | 1,511 | 1,237 | 0,0734 | 0,0848 |
| Hoch | 3,937 | 4,218 | 4,631 | 4,631 | 8,600 | 15,90 |
| Tief | 3,648 | 3,648 | 2,520 | 1,727 | 1,150 | 1,150 |
| Hist. Kurs | 3,893 | 4,090 | 2,584 | 2,017 | 5,653 | 8,200 |
| ∅-Preis | 3,806 | 3,921 | 3,391 | 2,916 | 3,606 | 6,080 |
| ∅-Volumen | 95,08 | 66,81 | 196,36 | 159,48 | 518,93 | |
| Max. Verlust [%] | -6,050 | -10,59 | -20,96 | -36,57 | -86,30 | -92,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 24 | 88 | 717 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 34 | 127 | 1.026 | 1.593 |
Kursdaten
- Eröffnungskurs3,753
- Tageshoch3,753
- Tagestief3,732
- Kurs (19:30)3,742
Kursdaten Vortag
- Vortag-Eröffnung3,723
- Vortag-Hoch3,723
- Vortag-Tief3,648
- Vortag-Schlusskurs3,657
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}