WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,250 EUR
-3,85 %
-0,130
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,255EUR | 17:57 | 4.427 | 14.409,89 |
| Stuttgart | 3,255EUR | 20:31 | 3.800 | 12.369,00 |
| L&S | 3,255EUR | 20:57 | 2.400 | 7.812,00 |
| Quotrix | 3,330EUR | 09:42 | 15 | 49,95 |
| Düsseldorf | 3,250EUR | 19:30 | ||
| Hamburg | 3,245EUR | 08:16 | ||
| Frankfurt | 3,350EUR | 15.06. | ||
| München | 3,395EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -10,59 | -6,30 | +15,51 | -40,20 | -73,79 |
| Volatilität [%] | 24,40 | 49,49 | 44,62 | 47,80 | 64,44 | 67,32 |
| Sharpe-Ratio | 10,88 | -1,577 | 0,0571 | 0,5786 | 0,0455 | -0,0759 |
| Hoch | 3,385 | 3,810 | 4,465 | 4,631 | 6,090 | 15,90 |
| Tief | 3,205 | 3,205 | 3,205 | 2,583 | 1,150 | 1,150 |
| Hist. Kurs | 3,240 | 3,635 | 3,469 | 2,814 | 5,435 | 12,40 |
| ∅-Preis | 3,291 | 3,515 | 3,805 | 3,677 | 3,107 | 5,291 |
| ∅-Volumen | 294,41 | 158,74 | 107,76 | 183,56 | 437,85 | |
| Max. Verlust [%] | -1,080 | -15,88 | -27,67 | -30,73 | -80,55 | -92,56 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 170 | 663 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 112 | 250 | 959 | 1.813 |
Quotes
- Geld (20:43)3,250
- Brief (20:43)3,350
- Spread (in %)0,1000 (3,08 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs3,275
- Tageshoch3,275
- Tagestief3,245
- Kurs (19:30)3,250
Kursdaten Vortag
- Vortag-Eröffnung3,365
- Vortag-Hoch3,385
- Vortag-Tief3,360
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}