WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,506 EUR
-0,16 %
-0,006
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,514EUR | 20:24 | 2.155 | 7.572,67 |
| L&S | 3,518EUR | 22:46 | 1.407 | 4.949,12 |
| Stuttgart | 3,452EUR | 17:21 | 100 | 345,20 |
| Hamburg | 3,560EUR | 08:15 | ||
| Berlin | 3,554EUR | 18:46 | ||
| Düsseldorf | 3,506EUR | 19:30 | ||
| Frankfurt | 3,524EUR | 09:03 | ||
| München | 3,523EUR | 23:03 | ||
| Quotrix | 3,540EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -10,94 | +39,13 | +100,94 | -39,27 | -60,16 |
| Volatilität [%] | 73,48 | 44,62 | 53,04 | 61,93 | 64,87 | 69,22 |
| Sharpe-Ratio | 0,6949 | -2,765 | 1,418 | 1,402 | 0,0399 | 0,0532 |
| Hoch | 3,556 | 4,100 | 4,631 | 4,631 | 8,600 | 15,90 |
| Tief | 3,320 | 3,320 | 2,520 | 1,745 | 1,150 | 1,150 |
| Hist. Kurs | 3,494 | 3,937 | 2,520 | 1,745 | 5,773 | 8,800 |
| ∅-Preis | 3,471 | 3,723 | 3,469 | 2,997 | 3,568 | 6,051 |
| ∅-Volumen | 86,81 | 66,30 | 165,06 | 157,79 | 515,25 | |
| Max. Verlust [%] | -6,181 | -18,01 | -28,15 | -36,57 | -86,30 | -92,56 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 34 | 88 | 729 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 48 | 127 | 1.044 | 1.611 |
Kursdaten
- Eröffnungskurs3,504
- Tageshoch3,506
- Tagestief3,497
- Kurs (19:30)3,506
Kursdaten Vortag
- Vortag-Eröffnung3,494
- Vortag-Hoch3,512
- Vortag-Tief3,494
- Vortag-Schlusskurs3,512
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}