WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,846 EUR
-0,08 %
-0,003
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,968EUR | 09.03. | 9.477 | 37.604,74 |
| L&S | 3,885EUR | 09.03. | 256 | 994,43 |
| Stuttgart | 3,865EUR | 09.03. | 253 | 977,72 |
| Düsseldorf | 3,846EUR | 09.03. | ||
| Frankfurt | 3,851EUR | 09.03. | ||
| Hamburg | 3,823EUR | 09.03. | ||
| München | 3,908EUR | 09.03. | ||
| Quotrix | 3,881EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -4,85 | -6,00 | +39,94 | -37,86 | -56,71 |
| Volatilität [%] | 51,61 | 49,79 | 45,75 | 56,59 | 64,56 | 67,49 |
| Sharpe-Ratio | -8,880 | -1,111 | -0,0891 | 0,8421 | 0,0468 | 0,0626 |
| Hoch | 4,198 | 4,465 | 4,631 | 4,631 | 6,380 | 15,90 |
| Tief | 3,759 | 3,759 | 3,320 | 2,005 | 1,150 | 1,150 |
| Hist. Kurs | 4,145 | 4,042 | 4,091 | 2,748 | 6,188 | 8,884 |
| ∅-Preis | 3,900 | 4,190 | 3,944 | 3,423 | 3,267 | 5,697 |
| ∅-Volumen | 127,06 | 133,95 | 110,99 | 177,36 | 468,11 | |
| Max. Verlust [%] | -9,301 | -15,17 | -28,15 | -36,57 | -81,05 | -92,56 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 102 | 102 | 735 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 149 | 149 | 1.057 | 1.712 |
Kursdaten
- Eröffnungskurs3,838
- Tageshoch3,887
- Tagestief3,838
- Kurs (09.03.2026)3,846
Kursdaten Vortag
- Vortag-Eröffnung3,857
- Vortag-Hoch3,885
- Vortag-Tief3,849
- Vortag-Schlusskurs3,849
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}