WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,661 EUR
-1,07 %
-0,040
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,644EUR | 09:30 | 50 | 182,20 |
| Berlin | 3,699EUR | 09:15 | ||
| Frankfurt | 3,661EUR | 08:02 | ||
| Hamburg | 3,716EUR | 08:12 | ||
| München | 3,687EUR | 08:03 | ||
| L&S | 3,677EUR | 10:02 | ||
| Quotrix | 3,733EUR | 07:27 | ||
| Stuttgart | 3,688EUR | 07:37 | ||
| Tradegate | 3,777EUR | 09.12. | 6.650 | 25.113,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | -2,56 | +24,51 | +66,27 | -43,64 | -59,63 |
| Volatilität [%] | 57,71 | 38,04 | 46,99 | 58,90 | 67,38 | 70,49 |
| Sharpe-Ratio | 8,690 | -0,3427 | 1,134 | 1,139 | 0,0304 | 0,0713 |
| Hoch | 3,700 | 3,782 | 4,682 | 4,682 | 8,622 | 15,80 |
| Tief | 3,418 | 3,368 | 2,630 | 2,000 | 1,150 | 1,150 |
| Hist. Kurs | 3,418 | 3,757 | 2,940 | 2,202 | 6,495 | 9,067 |
| ∅-Preis | 3,594 | 3,573 | 3,580 | 3,103 | 3,583 | 6,099 |
| ∅-Volumen | 5,95 Tsd. | 5,52 Tsd. | 8,93 Tsd. | 10,23 Tsd. | 5,37 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -2,259 | -9,625 | -27,00 | -37,69 | -86,66 | -92,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 82 | 739 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 62 | 119 | 1.058 | 1.625 |
Quotes
- Geld (09:35)3,675
- Brief (09:35)3,731
- Spread (in %)0,0555 (1,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,661
- Tageshoch3,661
- Tagestief3,661
- Kurs (08:02)3,661
Kursdaten Vortag
- Vortag-Eröffnung3,673
- Vortag-Hoch3,700
- Vortag-Tief3,673
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}