WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,650 EUR
+1,96 %
+0,070
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 18:20 | 5.558 | 20.342,28 |
| Frankfurt | 3,650EUR | 18:09 | 2.500 | 9.125,00 |
| Düsseldorf | 3,590EUR | 16:30 | ||
| Hamburg | 3,685EUR | 08:16 | ||
| L&S | 3,615EUR | 18:36 | ||
| Quotrix | 3,685EUR | 07:27 | ||
| Stuttgart | 3,620EUR | 18:18 | ||
| München | 3,666EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +2,51 | -9,51 | +43,11 | -33,45 | -69,58 |
| Volatilität [%] | 7,534 | 35,43 | 39,84 | 46,82 | 66,53 | 69,05 |
| Sharpe-Ratio | -50,36 | 0,3143 | -0,4659 | 0,9104 | 0,0889 | -0,0313 |
| Hoch | 3,800 | 4,030 | 4,498 | 4,682 | 6,165 | 15,80 |
| Tief | 3,580 | 3,440 | 3,368 | 2,450 | 1,150 | 1,150 |
| Hist. Kurs | 3,800 | 3,561 | 4,034 | 2,551 | 5,485 | 12,00 |
| ∅-Preis | 3,689 | 3,789 | 3,869 | 3,604 | 3,221 | 5,591 |
| ∅-Volumen | 7,250 | 1,82 Tsd. | 4,77 Tsd. | 7,19 Tsd. | 5,71 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -5,789 | -11,17 | -22,17 | -27,00 | -81,35 | -92,68 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 47 | 136 | 622 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 72 | 201 | 901 | 1.764 |
Quotes
- Geld (18:59)3,640
- Brief (19:04)3,705
- Spread (in %)0,0650 (1,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,650
- Tageshoch3,650
- Tagestief3,650
- Kurs (18:09)3,650
- Umsatz EUR9.125,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}