WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,638 EUR
+5,76 %
+0,198
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,676EUR | 29.08. | 7.153 | 26.294,43 |
| L&S | 3,588EUR | 29.08. | 1.548 | 5.553,45 |
| Frankfurt | 3,638EUR | 29.08. | 1.300 | 4.729,40 |
| Berlin | 3,631EUR | 29.08. | ||
| Düsseldorf | 3,570EUR | 29.08. | ||
| München | 3,627EUR | 29.08. | ||
| Quotrix | 3,659EUR | 29.08. | ||
| Stuttgart | 3,621EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -1,89 | +36,00 | +181,88 | -58,74 | -51,28 |
| Volatilität [%] | 54,43 | 59,17 | 64,88 | 70,52 | 70,43 | 71,26 |
| Sharpe-Ratio | 2,092 | -0,1174 | 1,232 | 1,784 | -0,0935 | 0,1252 |
| Hoch | 3,664 | 3,708 | 3,740 | 3,740 | 8,895 | 15,80 |
| Tief | 3,352 | 3,161 | 2,000 | 1,243 | 1,150 | 1,150 |
| Hist. Kurs | 3,563 | 3,708 | 2,675 | 1,291 | 8,818 | 7,467 |
| ∅-Preis | 3,556 | 3,419 | 2,910 | 2,493 | 3,816 | 6,281 |
| ∅-Volumen | 21,85 Tsd. | 9,73 Tsd. | 10,40 Tsd. | 9,64 Tsd. | 4,76 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -5,495 | -14,77 | -37,69 | -37,69 | -87,07 | -92,68 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 88 | 764 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 119 | 129 | 1.094 | 1.523 |
Quotes
- Geld (29.08.)3,620
- Brief (29.08.)3,668
- Spread (in %)0,0480 (1,33 %)
- Geld Stk.1.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,664
- Tageshoch3,664
- Tagestief3,620
- Kurs (29.08.2025)3,638
- Umsatz EUR4.729,40
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung3,352
- Vortag-Hoch3,440
- Vortag-Tief3,352
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}