WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,580 EUR
+0,85 %
+0,030
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,505EUR | 10:35 | 649 | 2.274,75 |
| L&S | 3,515EUR | 16:03 | 333 | 1.170,50 |
| Düsseldorf | 3,505EUR | 12:30 | ||
| Hamburg | 3,525EUR | 08:04 | ||
| München | 3,519EUR | 08:04 | ||
| Quotrix | 3,530EUR | 07:27 | ||
| Stuttgart | 3,520EUR | 14:16 | ||
| Frankfurt | 3,580EUR | 07.05. | 500 | 1.790,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -5,54 | +35,97 | -33,83 | -67,16 | |
| Volatilität [%] | 62,06 | 34,94 | 41,11 | 45,15 | 66,49 | 69,06 |
| Sharpe-Ratio | 0,2011 | -2,021 | -0,1307 | 0,8571 | 0,0960 | -0,0035 |
| Hoch | 3,770 | 4,030 | 4,498 | 4,682 | 6,165 | 15,80 |
| Tief | 3,530 | 3,530 | 3,368 | 2,525 | 1,150 | 1,150 |
| Hist. Kurs | 3,580 | 3,800 | 3,790 | 2,633 | 5,410 | 10,90 |
| ∅-Preis | 3,632 | 3,766 | 3,851 | 3,632 | 3,211 | 5,548 |
| ∅-Volumen | 2,52 Tsd. | 1,93 Tsd. | 4,52 Tsd. | 7,23 Tsd. | 5,72 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -5,836 | -11,91 | -22,17 | -27,00 | -81,35 | -92,68 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 143 | 629 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 73 | 211 | 911 | 1.774 |
Quotes
- Geld (15:55)3,510
- Brief (09:07)3,560
- Spread (in %)0,0500 (1,42 %)
- Geld Stk.300
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs3,530
- Tageshoch3,580
- Tagestief3,530
- Kurs (07.05.2026)3,580
- Umsatz EUR1.790,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,550
- Vortag-Schlusskurs3,550
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}