WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,170EUR	27.10.	7.809	40.372,53
Stuttgart	5,110EUR	27.10.	6.400	32.704,00
L&S	5,140EUR	27.10.	2.600	13.364,00
Frankfurt	5,150EUR	27.10.	240	1.236,00
Düsseldorf	5,050EUR	27.10.
Hamburg	5,020EUR	27.10.
Hannover	5,020EUR	27.10.
München	5,124EUR	27.10.
Quotrix	5,280EUR	26.10.	19	100,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,69	-12,71	+43,85	+25,92	-11,36	-60,08
Volatilität [%]	59,79	44,60	47,32	43,81	65,61	67,88
Sharpe-Ratio	-6,467	-2,719	1,803	0,7609	0,2522	0,0500
Hoch	5,700	6,550	6,550	6,550	6,550	12,90
Tief	5,150	5,150	3,205	3,205	1,150	1,150
Hist. Kurs	5,640	5,900	3,580	4,090	5,810	12,90
∅-Preis	5,394	5,885	4,577	4,234	3,139	4,734
∅-Volumen	1,90 Tsd.	3,58 Tsd.	3,53 Tsd.	4,17 Tsd.	6,01 Tsd.	4,89 Tsd.
Max. Verlust [%]	-7,979	-20,64	-20,64	-27,07	-81,35	-91,09
Max. Verlustperiode (Handelstage)	4	14	20	114	732	1.257
Max. Verlustperiode (Kalendertage)	6	20	28	163	1.056	1.804

Kursdaten

Eröffnungskurs5,210
Tageshoch5,210
Tagestief5,150
Kurs (27.10.2026)5,150
Umsatz EUR1.236,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,300
Vortag-Tief5,150
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}