WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,062 EUR
+1,54 %
+0,062
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,331EUR | 10:15 | 4.758 | 20.604,52 |
| Hamburg | 4,300EUR | 08:01 | 976 | 4.196,80 |
| L&S | 4,316EUR | 10:15 | 1 | 4,316 |
| Düsseldorf | 4,296EUR | 09:30 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,304EUR | 09:46 | ||
| Frankfurt | 4,062EUR | 12.01. | 98 | 398,03 |
| München | 4,084EUR | 12.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +11,27 | +39,21 | +76,59 | -52,01 | -62,21 |
| Volatilität [%] | 37,65 | 40,38 | 46,99 | 57,90 | 67,10 | 70,12 |
| Sharpe-Ratio | 14,42 | 4,277 | 1,591 | 1,234 | -0,0600 | 0,0471 |
| Hoch | 4,062 | 4,062 | 4,682 | 4,682 | 8,622 | 15,80 |
| Tief | 3,720 | 3,437 | 2,889 | 2,000 | 1,150 | 1,150 |
| Hist. Kurs | 3,720 | 3,650 | 2,918 | 2,300 | 8,463 | 10,75 |
| ∅-Preis | 3,934 | 3,675 | 3,738 | 3,219 | 3,479 | 6,018 |
| ∅-Volumen | 15,30 Tsd. | 7,46 Tsd. | 8,54 Tsd. | 10,36 Tsd. | 5,52 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -7,133 | -27,00 | -37,69 | -86,66 | -92,68 | |
| Max. Verlustperiode (Handelstage) | 6 | 63 | 82 | 758 | 1.157 | |
| Max. Verlustperiode (Kalendertage) | 17 | 96 | 119 | 1.092 | 1.659 |
Quotes
- Geld (09:56)4,338
- Brief (09:08)4,400
- Spread (in %)0,0620 (1,43 %)
- Geld Stk.240
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,062
- Tageshoch4,062
- Tagestief4,062
- Kurs (12.01.2026)4,062
- Umsatz EUR398,03
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung4,021
- Vortag-Hoch4,021
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}