WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,150 EUR
-1,89 %
-0,080
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,064EUR | 09:54 | 5.751 | 23.372,06 |
| L&S | 4,091EUR | 10:20 | 787 | 3.219,22 |
| Hamburg | 4,081EUR | 08:16 | ||
| Düsseldorf | 4,062EUR | 09:30 | ||
| Frankfurt | 4,150EUR | 08:31 | ||
| München | 4,125EUR | 08:04 | ||
| Quotrix | 4,118EUR | 07:27 | ||
| Stuttgart | 4,105EUR | 09:47 | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +17,63 | +20,29 | +84,53 | -50,72 | -67,13 |
| Volatilität [%] | 54,00 | 45,15 | 45,27 | 58,06 | 67,18 | 69,92 |
| Sharpe-Ratio | 1,536 | 5,735 | 1,084 | 1,341 | -0,0363 | 0,0108 |
| Hoch | 4,320 | 4,360 | 4,682 | 4,682 | 8,422 | 15,80 |
| Tief | 4,023 | 3,437 | 3,161 | 2,000 | 1,150 | 1,150 |
| Hist. Kurs | 4,180 | 3,528 | 3,450 | 2,249 | 8,422 | 12,63 |
| ∅-Preis | 4,184 | 3,973 | 3,831 | 3,291 | 3,431 | 5,963 |
| ∅-Volumen | 1,04 Tsd. | 8,43 Tsd. | 8,65 Tsd. | 10,31 Tsd. | 5,59 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -2,632 | -6,651 | -27,00 | -37,69 | -86,35 | -92,68 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 82 | 759 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 107 | 119 | 1.093 | 1.670 |
Quotes
- Geld (09:39)4,105
- Brief (09:08)4,160
- Spread (in %)0,0550 (1,34 %)
- Geld Stk.300
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,150
- Tagestief4,100
- Kurs (08:31)4,150
Kursdaten Vortag
- Vortag-Eröffnung4,230
- Vortag-Hoch4,230
- Vortag-Tief4,230
- Vortag-Schlusskurs4,230
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}