WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,620 EUR
-1,09 %
-0,040
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,620EUR | 17:52 | 4.418 | 15.993,16 |
| Hamburg | 3,685EUR | 08:16 | ||
| Düsseldorf | 3,590EUR | 16:30 | ||
| Frankfurt | 3,650EUR | 08:03 | ||
| L&S | 3,600EUR | 17:53 | ||
| Quotrix | 3,685EUR | 07:27 | ||
| Stuttgart | 3,620EUR | 17:32 | ||
| München | 3,666EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +1,03 | -9,52 | +37,62 | -33,33 | -69,06 |
| Volatilität [%] | 8,503 | 53,96 | 53,77 | 58,55 | 70,44 | 70,39 |
| Sharpe-Ratio | -24,04 | 0,7344 | -0,1102 | 0,8198 | 0,1383 | -0,0026 |
| Hoch | 3,885 | 4,100 | 4,598 | 4,764 | 6,190 | 16,10 |
| Tief | 3,570 | 3,431 | 3,321 | 2,444 | 1,153 | 1,153 |
| Hist. Kurs | 3,780 | 3,583 | 4,001 | 2,631 | 5,430 | 11,70 |
| ∅-Preis | 3,732 | 3,815 | 3,873 | 3,609 | 3,235 | 5,622 |
| ∅-Volumen | 2,71 Tsd. | 10,79 Tsd. | 26,87 Tsd. | 29,61 Tsd. | 29,75 Tsd. | 32,12 Tsd. |
| Max. Verlust [%] | -3,175 | -10,73 | -25,18 | -28,56 | -80,30 | -92,49 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 48 | 136 | 622 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 75 | 201 | 901 | 1.764 |
Quotes
- Geld (17:56)3,580
- Brief (17:56)3,615
- Spread (in %)0,0350 (0,98 %)
- Geld Stk.968
- Brief Stk.1.031
Kursdaten
- Eröffnungskurs3,710
- Tageshoch3,710
- Tagestief3,620
- Kurs (17:52)3,620
- Umsatz EUR15.993,16
- Gehand. Stk.4.418
Kursdaten Vortag
- Vortag-Eröffnung3,605
- Vortag-Hoch3,660
- Vortag-Tief3,570
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}