WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,100 EUR
+0,39 %
+0,020
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,100EUR | 11.09. | 365 | 1.861,50 |
| Düsseldorf | 5,090EUR | 11.09. | ||
| Frankfurt | 5,080EUR | 11.09. | ||
| Hamburg | 5,030EUR | 11.09. | ||
| München | 5,151EUR | 11.09. | ||
| L&S | 5,130EUR | 11.09. | ||
| Quotrix | 5,120EUR | 11.09. | ||
| Stuttgart | 5,100EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +1,80 | +31,65 | +24,72 | +1,69 | -60,16 |
| Volatilität [%] | 49,39 | 45,93 | 51,68 | 53,80 | 69,31 | 69,78 |
| Sharpe-Ratio | -5,116 | 0,6219 | 1,255 | 0,6402 | 0,3272 | 0,0601 |
| Hoch | 5,440 | 5,750 | 5,750 | 5,750 | 6,190 | 14,20 |
| Tief | 5,080 | 4,850 | 3,205 | 3,205 | 1,153 | 1,153 |
| Hist. Kurs | 5,370 | 5,010 | 3,874 | 4,089 | 5,015 | 12,80 |
| ∅-Preis | 5,232 | 5,313 | 4,104 | 4,049 | 3,138 | 4,941 |
| ∅-Volumen | 6,31 Tsd. | 26,20 Tsd. | 20,62 Tsd. | 25,86 Tsd. | 30,98 Tsd. | 27,08 Tsd. |
| Max. Verlust [%] | -5,400 | -9,769 | -21,10 | -31,36 | -80,30 | -91,53 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 54 | 208 | 720 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 77 | 302 | 1.038 | 1.807 |
Quotes
- Geld (11.09.)5,100
- Brief (11.09.)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.687
- Brief Stk.673
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (11.09.2026)5,100
- Umsatz EUR1.861,50
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,080
- Vortag-Schlusskurs5,080
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}