WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,690 EUR
+3,80 %
+0,135
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,690EUR | 12.05. | 5.398 | 19.918,62 |
| L&S | 3,675EUR | 12.05. | 291 | 1.069,43 |
| Quotrix | 3,720EUR | 12.05. | 37 | 137,64 |
| Düsseldorf | 3,680EUR | 12.05. | ||
| Frankfurt | 3,650EUR | 12.05. | ||
| Hamburg | 3,685EUR | 12.05. | ||
| München | 3,648EUR | 12.05. | ||
| Stuttgart | 3,690EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -7,87 | +1,07 | +42,06 | -32,79 | -67,35 |
| Volatilität [%] | 23,74 | 43,51 | 53,38 | 57,14 | 70,39 | 70,40 |
| Sharpe-Ratio | -7,674 | -3,232 | 0,1239 | 0,7974 | 0,1188 | -0,0012 |
| Hoch | 3,735 | 4,100 | 4,598 | 4,764 | 6,190 | 16,10 |
| Tief | 3,480 | 3,480 | 3,321 | 2,528 | 1,153 | 1,153 |
| Hist. Kurs | 3,660 | 4,005 | 3,651 | 2,598 | 5,490 | 11,30 |
| ∅-Preis | 3,571 | 3,756 | 3,852 | 3,642 | 3,214 | 5,564 |
| ∅-Volumen | 10,05 Tsd. | 10,70 Tsd. | 26,79 Tsd. | 28,41 Tsd. | 29,65 Tsd. | 31,44 Tsd. |
| Max. Verlust [%] | -4,235 | -14,51 | -25,18 | -28,56 | -80,30 | -92,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 145 | 631 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 75 | 215 | 915 | 1.778 |
Quotes
- Geld (12.05.)3,690
- Brief (12.05.)3,720
- Spread (in %)0,0300 (0,81 %)
- Geld Stk.6.701
- Brief Stk.940
Kursdaten
- Eröffnungskurs3,690
- Tageshoch3,715
- Tagestief3,690
- Kurs (12.05.2026)3,690
- Umsatz EUR19.918,62
- Gehand. Stk.5.398
Kursdaten Vortag
- Vortag-Eröffnung3,555
- Vortag-Hoch3,600
- Vortag-Tief3,550
- Vortag-Schlusskurs3,555
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}