WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,815 EUR
+9,55 %
+0,246
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,719EUR | 02.05. | 28.734 | 78.127,75 |
| Tradegate | 2,815EUR | 02.05. | 2.868 | 8.073,42 |
| Frankfurt | 2,779EUR | 02.05. | 1.360 | 3.779,44 |
| München | 2,785EUR | 02.05. | 1.013 | 2.820,70 |
| Düsseldorf | 2,695EUR | 02.05. | ||
| Berlin | 2,757EUR | 02.05. | ||
| Quotrix | 2,774EUR | 02.05. | ||
| Stuttgart | 2,653EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,55 | -0,04 | +40,85 | +65,98 | -61,55 | -40,94 |
| Volatilität [%] | 84,39 | 100,54 | 77,58 | 76,58 | 72,84 | 71,62 |
| Sharpe-Ratio | 8,304 | 0,4560 | 1,272 | 1,017 | -0,0966 | 0,1822 |
| Hoch | 2,815 | 2,975 | 3,436 | 3,436 | 10,50 | 16,10 |
| Tief | 2,524 | 1,950 | 1,750 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 2,524 | 2,816 | 1,999 | 1,696 | 7,322 | 4,767 |
| ∅-Preis | 2,641 | 2,462 | 2,433 | 1,968 | 4,427 | 6,491 |
| ∅-Volumen | 12,65 Tsd. | 73,56 Tsd. | 58,05 Tsd. | 40,68 Tsd. | 23,97 Tsd. | 39,83 Tsd. |
| Max. Verlust [%] | -3,565 | -25,43 | -38,27 | -38,27 | -88,55 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 100 | 719 | 982 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 44 | 140 | 1.031 | 1.404 |
Quotes
- Geld (02.05.)2,710
- Brief (02.05.)2,812
- Spread (in %)0,1015 (3,75 %)
- Geld Stk.812
- Brief Stk.783
Kursdaten
- Eröffnungskurs2,731
- Tageshoch2,815
- Tagestief2,721
- Kurs (02.05.2025)2,815
- Umsatz EUR8.073,42
- Gehand. Stk.2.868
Kursdaten Vortag
- Vortag-Eröffnung2,629
- Vortag-Hoch2,645
- Vortag-Tief2,570
- Vortag-Schlusskurs2,570
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}