WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,290 EUR
+0,12 %
+0,005
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,355EUR | 08:01 | 1.333 | 5.805,22 |
| L&S | 4,370EUR | 10:00 | 300 | 1.311,00 |
| Düsseldorf | 4,375EUR | 09:30 | ||
| Hamburg | 4,355EUR | 08:58 | ||
| München | 4,388EUR | 08:03 | ||
| Quotrix | 4,410EUR | 07:27 | ||
| Stuttgart | 4,350EUR | 10:17 | ||
| Tradegate | 4,290EUR | 28.07. | 736 | 3.157,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +7,38 | +6,98 | +14,11 | -16,94 | -67,50 |
| Volatilität [%] | 9,078 | 55,02 | 53,17 | 55,69 | 69,38 | 70,04 |
| Sharpe-Ratio | -2,606 | 1,768 | 0,4824 | 0,4786 | 0,2304 | 0,0043 |
| Hoch | 4,420 | 4,475 | 4,598 | 4,764 | 6,190 | 14,60 |
| Tief | 4,270 | 3,750 | 3,205 | 3,100 | 1,153 | 1,153 |
| Hist. Kurs | 4,305 | 3,995 | 4,010 | 3,760 | 5,165 | 13,20 |
| ∅-Preis | 4,292 | 4,156 | 3,858 | 3,855 | 3,135 | 5,134 |
| ∅-Volumen | 6,29 Tsd. | 27,75 Tsd. | 23,51 Tsd. | 28,43 Tsd. | 30,61 Tsd. | 27,89 Tsd. |
| Max. Verlust [%] | -0,9281 | -7,126 | -29,64 | -31,36 | -80,30 | -91,76 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 106 | 201 | 687 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 153 | 293 | 993 | 1.819 |
Quotes
- Geld (11:03)4,345
- Brief (11:03)4,455
- Spread (in %)0,1100 (2,53 %)
- Geld Stk.806
- Brief Stk.785
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,300
- Tagestief4,280
- Kurs (28.07.2026)4,290
- Umsatz EUR3.157,44
- Gehand. Stk.736
Kursdaten Vortag
- Vortag-Eröffnung4,355
- Vortag-Hoch4,355
- Vortag-Tief4,285
- Vortag-Schlusskurs4,285
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}