WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,777 EUR
+5,14 %
+0,185
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,644EUR | 09:30 | 50 | 182,20 |
| Berlin | 3,699EUR | 09:15 | ||
| Frankfurt | 3,661EUR | 08:02 | ||
| Hamburg | 3,716EUR | 08:12 | ||
| München | 3,687EUR | 08:03 | ||
| L&S | 3,677EUR | 10:02 | ||
| Quotrix | 3,733EUR | 07:27 | ||
| Stuttgart | 3,688EUR | 07:37 | ||
| Tradegate | 3,777EUR | 09.12. | 6.650 | 25.113,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +0,72 | +29,80 | +63,03 | -42,34 | -58,65 |
| Volatilität [%] | 80,04 | 57,57 | 60,11 | 68,07 | 70,55 | 71,48 |
| Sharpe-Ratio | 1,835 | -0,6497 | 0,9429 | 0,9544 | 0,0430 | 0,0707 |
| Hoch | 3,777 | 3,885 | 4,764 | 4,764 | 8,887 | 16,10 |
| Tief | 3,335 | 3,321 | 2,624 | 1,950 | 1,153 | 1,153 |
| Hist. Kurs | 3,520 | 3,750 | 2,910 | 2,317 | 6,550 | 9,133 |
| ∅-Preis | 3,549 | 3,576 | 3,580 | 3,103 | 3,603 | 6,132 |
| ∅-Volumen | 18,88 Tsd. | 25,87 Tsd. | 30,97 Tsd. | 45,02 Tsd. | 27,42 Tsd. | 39,16 Tsd. |
| Max. Verlust [%] | -4,347 | -12,52 | -28,56 | -38,27 | -86,34 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 88 | 738 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 61 | 127 | 1.057 | 1.624 |
Quotes
- Geld (10:04)3,651
- Brief (10:04)3,747
- Spread (in %)0,0955 (2,62 %)
- Geld Stk.959
- Brief Stk.935
Kursdaten
- Eröffnungskurs3,662
- Tageshoch3,777
- Tagestief3,662
- Kurs (09.12.2025)3,777
- Umsatz EUR25.113,73
- Gehand. Stk.6.650
Kursdaten Vortag
- Vortag-Eröffnung3,649
- Vortag-Hoch3,686
- Vortag-Tief3,588
- Vortag-Schlusskurs3,592
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}