WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,085 EUR
+0,31 %
+0,013
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,094EUR | 12.01. | 4.074 | 16.676,92 |
| Tradegate | 4,085EUR | 12.01. | 3.716 | 15.179,86 |
| Frankfurt | 4,062EUR | 12.01. | 98 | 398,03 |
| Düsseldorf | 4,076EUR | 12.01. | ||
| Hamburg | 4,073EUR | 12.01. | ||
| München | 4,084EUR | 12.01. | ||
| Quotrix | 4,103EUR | 12.01. | ||
| Stuttgart | 4,101EUR | 12.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | +9,52 | +43,81 | +84,09 | -49,71 | -62,27 |
| Volatilität [%] | 35,42 | 60,20 | 60,50 | 66,22 | 70,72 | 71,16 |
| Sharpe-Ratio | 15,89 | 2,686 | 1,461 | 1,218 | 0,0007 | 0,0565 |
| Hoch | 4,160 | 4,160 | 4,764 | 4,764 | 8,887 | 16,10 |
| Tief | 3,631 | 3,395 | 2,741 | 1,950 | 1,153 | 1,153 |
| Hist. Kurs | 3,719 | 3,730 | 2,841 | 2,219 | 8,123 | 10,83 |
| ∅-Preis | 3,883 | 3,670 | 3,744 | 3,219 | 3,503 | 6,054 |
| ∅-Volumen | 20,75 Tsd. | 21,45 Tsd. | 33,60 Tsd. | 44,54 Tsd. | 27,73 Tsd. | 38,62 Tsd. |
| Max. Verlust [%] | -9,569 | -28,56 | -38,27 | -86,34 | -92,49 | |
| Max. Verlustperiode (Handelstage) | 7 | 62 | 88 | 757 | 1.157 | |
| Max. Verlustperiode (Kalendertage) | 18 | 93 | 127 | 1.089 | 1.656 |
Quotes
- Geld (12.01.)4,090
- Brief (12.01.)4,202
- Spread (in %)0,1115 (2,73 %)
- Geld Stk.856
- Brief Stk.834
Kursdaten
- Eröffnungskurs4,068
- Tageshoch4,160
- Tagestief4,041
- Kurs (12.01.2026)4,085
- Umsatz EUR15.179,86
- Gehand. Stk.3.716
Kursdaten Vortag
- Vortag-Eröffnung4,041
- Vortag-Hoch4,133
- Vortag-Tief4,028
- Vortag-Schlusskurs4,073
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}