WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,314 EUR
+1,29 %
+0,030
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,314EUR | 17.01. | 8.588 | 19.872,63 |
| Frankfurt | 2,270EUR | 17.01. | 7.881 | 17.889,87 |
| Lang & Schwarz | 2,249EUR | 17.01. | 7.202 | 16.197,30 |
| Quotrix | 2,304EUR | 17.01. | 400 | 921,60 |
| Düsseldorf | 2,194EUR | 17.01. | ||
| München | 2,207EUR | 17.01. | ||
| Berlin | 2,283EUR | 17.01. | ||
| Stuttgart | 2,210EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +6,54 | +72,82 | -33,24 | -76,63 | -43,10 |
| Volatilität [%] | 35,65 | 66,89 | 78,81 | 81,12 | 74,24 | 70,83 |
| Sharpe-Ratio | 5,980 | 1,665 | 1,753 | -0,1189 | -0,3023 | 0,1650 |
| Hoch | 2,315 | 2,380 | 2,900 | 3,580 | 10,80 | 16,10 |
| Tief | 2,111 | 1,973 | 1,153 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 2,219 | 2,172 | 1,339 | 3,466 | 9,900 | 4,067 |
| ∅-Preis | 2,253 | 2,150 | 1,762 | 1,784 | 4,879 | 6,593 |
| ∅-Volumen | 96,72 Tsd. | 51,12 Tsd. | 32,80 Tsd. | 27,25 Tsd. | 19,83 Tsd. | 35,99 Tsd. |
| Max. Verlust [%] | -2,440 | -8,366 | -34,83 | -66,28 | -88,55 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 69 | 248 | 647 | 910 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 102 | 358 | 926 | 1.299 |
Quotes
- Geld (17.01.)2,225
- Brief (17.01.)2,313
- Spread (in %)0,0880 (3,96 %)
- Geld Stk.998
- Brief Stk.960
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,315
- Tagestief2,203
- Kurs (17.01.2025)2,314
- Umsatz EUR19.872,63
- Gehand. Stk.8.588
Kursdaten Vortag
- Vortag-Eröffnung2,242
- Vortag-Hoch2,285
- Vortag-Tief2,162
- Vortag-Schlusskurs2,285
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}