WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,821 EUR
-1,38 %
-0,054
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,821EUR | 10:46 | 1.060 | 4.049,73 |
| Frankfurt | 3,800EUR | 08:01 | ||
| Hamburg | 3,835EUR | 08:02 | ||
| München | 3,858EUR | 08:16 | ||
| L&S | 3,822EUR | 10:47 | ||
| Quotrix | 3,832EUR | 07:27 | ||
| Stuttgart | 3,826EUR | 10:17 | ||
| Düsseldorf | 3,868EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -10,19 | -6,57 | +36,45 | -34,38 | -61,45 |
| Volatilität [%] | 53,87 | 63,29 | 56,03 | 64,54 | 70,54 | 70,35 |
| Sharpe-Ratio | 0,5119 | -1,707 | 0,0478 | 0,7947 | 0,1335 | 0,0600 |
| Hoch | 4,103 | 4,598 | 4,764 | 4,764 | 6,430 | 16,10 |
| Tief | 3,799 | 3,767 | 3,321 | 1,950 | 1,153 | 1,153 |
| Hist. Kurs | 3,863 | 4,254 | 4,089 | 2,800 | 5,822 | 9,910 |
| ∅-Preis | 3,957 | 4,176 | 3,991 | 3,489 | 3,323 | 5,793 |
| ∅-Volumen | 28,23 Tsd. | 36,56 Tsd. | 31,33 Tsd. | 36,35 Tsd. | 29,49 Tsd. | 33,50 Tsd. |
| Max. Verlust [%] | -5,570 | -16,91 | -28,56 | -38,27 | -80,97 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 106 | 737 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 155 | 155 | 1.059 | 1.718 |
Quotes
- Geld (10:48)3,821
- Brief (10:48)3,903
- Spread (in %)0,0825 (2,16 %)
- Geld Stk.920
- Brief Stk.897
Kursdaten
- Eröffnungskurs3,799
- Tageshoch3,821
- Tagestief3,799
- Kurs (10:46)3,821
- Umsatz EUR4.049,73
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,874
- Vortag-Schlusskurs3,874
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}