WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,355 EUR
+1,05 %
+0,035
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,355EUR | 12.06. | 7.914 | 26.551,47 |
| Stuttgart | 3,390EUR | 12.06. | 2.240 | 7.593,60 |
| L&S | 3,380EUR | 12.06. | 1.120 | 3.785,60 |
| Quotrix | 3,380EUR | 12.06. | 73 | 246,74 |
| Düsseldorf | 3,345EUR | 12.06. | ||
| Frankfurt | 3,350EUR | 12.06. | ||
| Hamburg | 3,385EUR | 12.06. | ||
| München | 3,364EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -11,83 | -10,05 | +8,72 | -34,41 | -74,58 |
| Volatilität [%] | 51,09 | 53,00 | 53,30 | 56,93 | 70,19 | 70,50 |
| Sharpe-Ratio | -5,563 | -2,501 | -0,1814 | 0,3958 | 0,1238 | -0,0597 |
| Hoch | 3,605 | 3,865 | 4,598 | 4,764 | 6,190 | 16,10 |
| Tief | 3,205 | 3,205 | 3,205 | 2,624 | 1,153 | 1,153 |
| Hist. Kurs | 3,555 | 3,805 | 3,730 | 3,086 | 5,115 | 13,20 |
| ∅-Preis | 3,354 | 3,569 | 3,847 | 3,722 | 3,168 | 5,412 |
| ∅-Volumen | 21,40 Tsd. | 17,89 Tsd. | 25,08 Tsd. | 28,27 Tsd. | 30,01 Tsd. | 30,71 Tsd. |
| Max. Verlust [%] | -9,001 | -16,30 | -29,64 | -31,36 | -80,30 | -92,49 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 74 | 169 | 655 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 107 | 247 | 947 | 1.810 |
Quotes
- Geld (12.06.)3,330
- Brief (12.06.)3,415
- Spread (in %)0,0850 (2,55 %)
- Geld Stk.1.036
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,440
- Tagestief3,350
- Kurs (12.06.2026)3,355
- Umsatz EUR26.551,47
- Gehand. Stk.7.914
Kursdaten Vortag
- Vortag-Eröffnung3,315
- Vortag-Hoch3,320
- Vortag-Tief3,270
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}