WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,944 EUR
+2,99 %
+0,115
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,944EUR | 24.10. | 9.930 | 39.158,96 |
| Hamburg | 3,990EUR | 24.10. | 1.900 | 7.580,05 |
| L&S | 3,972EUR | 24.10. | 1.500 | 5.958,00 |
| Frankfurt | 4,040EUR | 24.10. | 250 | 1.010,00 |
| Berlin | 3,966EUR | 24.10. | ||
| Düsseldorf | 3,937EUR | 24.10. | ||
| München | 3,985EUR | 24.10. | ||
| Quotrix | 3,986EUR | 24.10. | ||
| Stuttgart | 3,945EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -11,57 | +56,67 | +92,41 | -22,62 | -50,71 |
| Volatilität [%] | 38,25 | 59,56 | 62,39 | 69,67 | 71,22 | 71,91 |
| Sharpe-Ratio | -7,106 | -2,853 | 1,586 | 1,215 | 0,1966 | 0,1262 |
| Hoch | 4,132 | 4,764 | 4,764 | 4,764 | 8,887 | 16,10 |
| Tief | 3,805 | 3,746 | 2,444 | 1,750 | 1,153 | 1,153 |
| Hist. Kurs | 3,999 | 4,460 | 2,517 | 2,050 | 5,096 | 8,000 |
| ∅-Preis | 3,976 | 4,284 | 3,335 | 2,883 | 3,701 | 6,219 |
| ∅-Volumen | 25,55 Tsd. | 32,15 Tsd. | 31,79 Tsd. | 45,05 Tsd. | 26,94 Tsd. | 39,91 Tsd. |
| Max. Verlust [%] | -5,585 | -18,76 | -18,76 | -38,27 | -86,34 | -92,49 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 28 | 88 | 706 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 40 | 127 | 1.011 | 1.578 |
Quotes
- Geld (24.10.)3,941
- Brief (24.10.)4,043
- Spread (in %)0,1020 (2,59 %)
- Geld Stk.880
- Brief Stk.858
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,028
- Tagestief3,944
- Kurs (24.10.2025)3,944
- Umsatz EUR39.158,96
- Gehand. Stk.9.930
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,983
- Vortag-Tief3,828
- Vortag-Schlusskurs3,829
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}