WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,634 EUR
-2,34 %
-0,063
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,634EUR | 20.06. | 5.180 | 13.644,12 |
| L&S | 2,635EUR | 20.06. | 5.032 | 13.256,80 |
| Berlin | 2,639EUR | 20.06. | ||
| Düsseldorf | 2,583EUR | 20.06. | ||
| Frankfurt | 2,630EUR | 20.06. | ||
| München | 2,679EUR | 20.06. | ||
| Quotrix | 2,671EUR | 20.06. | ||
| Stuttgart | 2,591EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,65 | -2,75 | +27,25 | +90,15 | -69,81 | -51,22 |
| Volatilität [%] | 56,16 | 64,16 | 74,18 | 75,32 | 72,24 | 71,85 |
| Sharpe-Ratio | -14,42 | -0,2207 | 1,015 | 1,204 | -0,2144 | 0,1304 |
| Hoch | 3,090 | 3,100 | 3,436 | 3,436 | 10,50 | 16,10 |
| Tief | 2,624 | 2,528 | 1,950 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 3,086 | 2,709 | 2,070 | 1,385 | 8,726 | 5,400 |
| ∅-Preis | 2,794 | 2,767 | 2,643 | 2,135 | 4,233 | 6,423 |
| ∅-Volumen | 14,93 Tsd. | 16,78 Tsd. | 59,11 Tsd. | 42,13 Tsd. | 24,25 Tsd. | 40,17 Tsd. |
| Max. Verlust [%] | -14,65 | -14,65 | -38,27 | -38,27 | -88,55 | -92,49 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 64 | 84 | 754 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 123 | 1.080 | 1.453 |
Quotes
- Geld (20.06.)2,589
- Brief (20.06.)2,688
- Spread (in %)0,0985 (3,80 %)
- Geld Stk.841
- Brief Stk.810
Kursdaten
- Eröffnungskurs2,650
- Tageshoch2,660
- Tagestief2,624
- Kurs (20.06.2025)2,634
- Umsatz EUR13.644,12
- Gehand. Stk.5.180
Kursdaten Vortag
- Vortag-Eröffnung2,631
- Vortag-Hoch2,701
- Vortag-Tief2,631
- Vortag-Schlusskurs2,697
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}