WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,676 EUR
+5,98 %
+0,208
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,676EUR | 29.08. | 7.153 | 26.294,43 |
| L&S | 3,588EUR | 29.08. | 1.548 | 5.553,45 |
| Frankfurt | 3,638EUR | 29.08. | 1.300 | 4.729,40 |
| Berlin | 3,631EUR | 29.08. | ||
| Düsseldorf | 3,570EUR | 29.08. | ||
| München | 3,627EUR | 29.08. | ||
| Quotrix | 3,659EUR | 29.08. | ||
| Stuttgart | 3,621EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | -0,65 | +39,24 | +188,27 | -57,68 | -50,32 |
| Volatilität [%] | 58,96 | 62,30 | 70,66 | 76,13 | 72,02 | 71,81 |
| Sharpe-Ratio | 4,276 | 0,1473 | 1,255 | 1,746 | -0,0622 | 0,1360 |
| Hoch | 3,691 | 3,821 | 3,821 | 3,821 | 8,995 | 16,10 |
| Tief | 3,366 | 3,100 | 1,950 | 1,232 | 1,153 | 1,153 |
| Hist. Kurs | 3,504 | 3,700 | 2,640 | 1,275 | 8,687 | 7,400 |
| ∅-Preis | 3,558 | 3,408 | 2,909 | 2,497 | 3,836 | 6,313 |
| ∅-Volumen | 34,43 Tsd. | 38,51 Tsd. | 40,39 Tsd. | 46,56 Tsd. | 25,60 Tsd. | 40,26 Tsd. |
| Max. Verlust [%] | -4,607 | -16,22 | -38,27 | -38,27 | -86,63 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 88 | 764 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 127 | 127 | 1.094 | 1.523 |
Quotes
- Geld (29.08.)3,584
- Brief (29.08.)3,679
- Spread (in %)0,0950 (2,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,627
- Tageshoch3,691
- Tagestief3,590
- Kurs (29.08.2025)3,676
- Umsatz EUR26.294,43
- Gehand. Stk.7.153
Kursdaten Vortag
- Vortag-Eröffnung3,388
- Vortag-Hoch3,490
- Vortag-Tief3,366
- Vortag-Schlusskurs3,469
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}