WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,060 EUR
-4,47 %
-0,190
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 12:01 | 5.988 | 24.311,28 |
| L&S | 4,087EUR | 12:01 | 1.037 | 4.237,70 |
| Stuttgart | 4,085EUR | 11:22 | 500 | 2.042,25 |
| Hamburg | 4,081EUR | 08:16 | ||
| Düsseldorf | 4,062EUR | 09:30 | ||
| Frankfurt | 4,150EUR | 08:31 | ||
| München | 4,125EUR | 08:04 | ||
| Quotrix | 4,118EUR | 07:27 | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +12,78 | +18,38 | +83,01 | -52,26 | -68,11 |
| Volatilität [%] | 40,03 | 52,08 | 59,18 | 66,35 | 70,68 | 70,99 |
| Sharpe-Ratio | 5,521 | 4,653 | 0,9876 | 1,281 | -0,0012 | 0,0216 |
| Hoch | 4,319 | 4,453 | 4,764 | 4,764 | 8,505 | 16,10 |
| Tief | 3,973 | 3,395 | 3,100 | 1,950 | 1,153 | 1,153 |
| Hist. Kurs | 4,105 | 3,600 | 3,430 | 2,219 | 8,505 | 12,73 |
| ∅-Preis | 4,167 | 3,982 | 3,842 | 3,298 | 3,448 | 5,994 |
| ∅-Volumen | 67,81 Tsd. | 34,20 Tsd. | 33,84 Tsd. | 43,73 Tsd. | 28,10 Tsd. | 38,12 Tsd. |
| Max. Verlust [%] | -1,657 | -8,031 | -28,56 | -38,27 | -85,86 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 72 | 88 | 759 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 107 | 127 | 1.093 | 1.670 |
Quotes
- Geld (12:02)4,062
- Brief (12:02)4,166
- Spread (in %)0,1045 (2,57 %)
- Geld Stk.862
- Brief Stk.841
Kursdaten
- Eröffnungskurs4,059
- Tageshoch4,170
- Tagestief4,059
- Kurs (12:01)4,060
- Umsatz EUR24.311,28
- Gehand. Stk.5.988
Kursdaten Vortag
- Vortag-Eröffnung4,232
- Vortag-Hoch4,319
- Vortag-Tief4,232
- Vortag-Schlusskurs4,250
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}