WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,405 EUR
+0,44 %
+0,015
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,405EUR | 18:14 | 3.333 | 11.348,87 |
| Tradegate | 3,390EUR | 18:14 | 3.220 | 10.915,80 |
| Düsseldorf | 3,390EUR | 16:30 | ||
| Frankfurt | 3,350EUR | 08:04 | ||
| Hamburg | 3,355EUR | 08:16 | ||
| München | 3,396EUR | 08:09 | ||
| Quotrix | 3,405EUR | 07:27 | ||
| Stuttgart | 3,405EUR | 18:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -3,81 | -3,84 | +31,44 | -21,03 | -76,19 |
| Volatilität [%] | 49,16 | 51,31 | 44,37 | 48,80 | 69,53 | 71,71 |
| Sharpe-Ratio | -0,0446 | -0,8572 | -0,0283 | 0,7495 | 0,2038 | -0,0695 |
| Hoch | 3,420 | 3,860 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,215 | 3,190 | 3,190 | 2,591 | 1,158 | 1,158 |
| Hist. Kurs | 3,395 | 3,540 | 3,541 | 2,591 | 4,312 | 14,30 |
| ∅-Preis | 3,336 | 3,477 | 3,823 | 3,703 | 3,112 | 5,300 |
| ∅-Volumen | 2,68 Tsd. | 7,87 Tsd. | 4,94 Tsd. | 3,50 Tsd. | 3,08 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -4,124 | -15,24 | -28,02 | -29,39 | -80,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 175 | 654 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 114 | 255 | 947 | 1.814 |
Quotes
- Geld (18:04)3,405
- Brief (18:04)3,445
- Spread (in %)0,0400 (1,17 %)
- Geld Stk.2.937
- Brief Stk.4.024
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,420
- Tagestief3,345
- Kurs (18:04)3,405
Kursdaten Vortag
- Vortag-Eröffnung3,375
- Vortag-Hoch3,405
- Vortag-Tief3,365
- Vortag-Schlusskurs3,390
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}