WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,260 EUR
-4,36 %
-0,240
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,280EUR | 15:08 | 14.418 | 76.127,04 |
| L&S | 5,280EUR | 19:45 | 6.100 | 32.208,00 |
| Frankfurt | 5,420EUR | 14:18 | 1.030 | 5.582,60 |
| Düsseldorf | 5,240EUR | 19:30 | ||
| Hamburg | 5,290EUR | 09:29 | ||
| München | 5,383EUR | 08:32 | ||
| Quotrix | 5,330EUR | 07:27 | ||
| Stuttgart | 5,260EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,24 | +31,01 | +45,28 | +2,43 | -60,15 | |
| Volatilität [%] | 34,37 | 51,60 | 47,54 | 48,12 | 69,81 | 70,46 |
| Sharpe-Ratio | 8,100 | 6,573 | 1,515 | 1,060 | 0,3555 | 0,0765 |
| Hoch | 5,700 | 5,700 | 5,700 | 5,700 | 6,040 | 14,40 |
| Tief | 5,250 | 4,200 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,260 | 4,200 | 4,015 | 3,621 | 5,135 | 13,20 |
| ∅-Preis | 5,440 | 5,005 | 3,972 | 3,965 | 3,091 | 4,932 |
| ∅-Volumen | 941,55 | 4,71 Tsd. | 3,84 Tsd. | 3,35 Tsd. | 2,72 Tsd. | |
| Max. Verlust [%] | -0,5464 | -4,364 | -20,57 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 209 | 704 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 79 | 303 | 1.017 | 1.792 |
Quotes
- Geld (18:41)5,260
- Brief (19:36)5,340
- Spread (in %)0,0800 (1,52 %)
- Geld Stk.833
- Brief Stk.816
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,350
- Tagestief5,260
- Kurs (19:33)5,260
Kursdaten Vortag
- Vortag-Eröffnung5,490
- Vortag-Hoch5,500
- Vortag-Tief5,490
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}