WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,540 EUR
-1,67 %
-0,060
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,540EUR | 22.05. | 31.516 | 111.566,64 |
| Tradegate | 3,570EUR | 22.05. | 12.923 | 46.135,11 |
| L&S | 3,540EUR | 22.05. | 4.720 | 16.708,80 |
| Düsseldorf | 3,500EUR | 22.05. | ||
| Frankfurt | 3,510EUR | 22.05. | ||
| Hamburg | 3,545EUR | 22.05. | ||
| München | 3,545EUR | 22.05. | ||
| Quotrix | 3,540EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,80 | +6,07 | +37,05 | -32,83 | -68,67 |
| Volatilität [%] | 15,43 | 40,41 | 43,67 | 49,80 | 69,96 | 72,13 |
| Sharpe-Ratio | -11,82 | -1,066 | 0,4490 | 0,8352 | 0,1314 | 0,0130 |
| Hoch | 3,690 | 3,830 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,515 | 3,500 | 3,326 | 2,573 | 1,158 | 1,158 |
| Hist. Kurs | 3,670 | 3,680 | 3,338 | 2,583 | 5,270 | 11,30 |
| ∅-Preis | 3,608 | 3,614 | 3,827 | 3,647 | 3,159 | 5,453 |
| ∅-Volumen | 19,22 Tsd. | 6,43 Tsd. | 5,05 Tsd. | 3,30 Tsd. | 3,00 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -3,542 | -6,242 | -23,04 | -27,19 | -80,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 59 | 155 | 634 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 86 | 227 | 919 | 1.786 |
Quotes
- Geld (22.05.)3,540
- Brief (22.05.)3,565
- Spread (in %)0,0250 (0,71 %)
- Geld Stk.2.825
- Brief Stk.5.610
Kursdaten
- Eröffnungskurs3,515
- Tageshoch3,580
- Tagestief3,515
- Kurs (22.05.2026)3,540
- Umsatz EUR111.566,64
- Gehand. Stk.31.516
Kursdaten Vortag
- Vortag-Eröffnung3,610
- Vortag-Hoch3,625
- Vortag-Tief3,575
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}