WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,444 EUR
-1,16 %
-0,041
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,515EUR | 07:30 | ||
| Quotrix | 3,540EUR | 07:27 | ||
| Tradegate | 3,611EUR | 25.11. | 2.110 | 7.618,16 |
| Berlin | 3,568EUR | 25.11. | ||
| Düsseldorf | 3,512EUR | 25.11. | ||
| Frankfurt | 3,530EUR | 25.11. | ||
| Hamburg | 3,542EUR | 25.11. | ||
| München | 3,506EUR | 25.11. | ||
| Stuttgart | 3,444EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -12,69 | +33,33 | +90,49 | -40,88 | -61,73 |
| Volatilität [%] | 57,81 | 43,48 | 55,15 | 66,25 | 70,43 | 73,83 |
| Sharpe-Ratio | -0,2989 | -3,241 | 1,269 | 1,288 | 0,0804 | 0,0833 |
| Hoch | 3,509 | 4,091 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,331 | 3,331 | 2,573 | 1,732 | 1,158 | 1,158 |
| Hist. Kurs | 3,500 | 3,945 | 2,583 | 1,808 | 5,825 | 9,000 |
| ∅-Preis | 3,459 | 3,750 | 3,475 | 3,009 | 3,590 | 6,083 |
| ∅-Volumen | 7,34 Tsd. | 2,31 Tsd. | 1,79 Tsd. | 2,76 Tsd. | 2,37 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -4,643 | -18,16 | -26,93 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 88 | 725 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 48 | 127 | 1.043 | 1.607 |
Kursdaten
- Eröffnungskurs3,509
- Tageshoch3,509
- Tagestief3,444
- Kurs (25.11.2025)3,444
Kursdaten Vortag
- Vortag-Eröffnung3,503
- Vortag-Hoch3,503
- Vortag-Tief3,485
- Vortag-Schlusskurs3,485
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}