WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	06.11.	2.393	13.161,50
L&S	5,390EUR	06.11.	45	242,55
Düsseldorf	5,360EUR	06.11.
Frankfurt	5,480EUR	06.11.
Hamburg	5,370EUR	06.11.
Hannover	5,370EUR	06.11.
München	5,458EUR	06.11.
Quotrix	5,460EUR	06.11.
Stuttgart	5,370EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	-17,89	+51,48	+40,56	-8,28	-52,48
Volatilität [%]	120,18	66,37	51,73	48,40	69,87	70,24
Sharpe-Ratio	3,909	-3,044	1,734	0,8923	0,2801	0,1118
Hoch	5,530	6,570	6,570	6,570	6,570	12,70
Tief	4,820	4,820	3,190	3,190	1,158	1,158
Hist. Kurs	5,000	6,540	3,545	3,821	5,855	11,30
∅-Preis	5,141	5,492	4,626	4,248	3,116	4,664
∅-Volumen	1,54 Tsd.	3,40 Tsd.	4,04 Tsd.	4,17 Tsd.	3,41 Tsd.	2,77 Tsd.
Max. Verlust [%]	-3,493	-26,07	-26,07	-28,02	-80,69	-90,81
Max. Verlustperiode (Handelstage)	1	22	22	113	726	1.260
Max. Verlustperiode (Kalendertage)	1	30	30	162	1.049	1.812

Quotes

Geld (06.11.)5,370
Brief (06.11.)5,420
Spread (in %)0,0500 (0,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,390
Tageshoch5,420
Tagestief5,370
Kurs (06.11.2026)5,370

Kursdaten Vortag

Vortag-Eröffnung5,510
Vortag-Hoch5,510
Vortag-Tief5,350
Vortag-Schlusskurs5,360

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}