WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,660 EUR
+7,60 %
+0,400
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,560EUR | 17:40 | 9.714 | 54.009,84 |
| Frankfurt | 5,660EUR | 10:29 | 700 | 3.962,00 |
| L&S | 5,600EUR | 17:52 | 105 | 588,00 |
| Düsseldorf | 5,660EUR | 12:30 | ||
| Hamburg | 5,590EUR | 08:57 | ||
| München | 5,582EUR | 08:02 | ||
| Quotrix | 5,560EUR | 07:27 | ||
| Stuttgart | 5,660EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +32,55 | +26,33 | +61,07 | +9,27 | -57,44 |
| Volatilität [%] | 50,66 | 51,29 | 49,78 | 49,48 | 69,84 | 70,55 |
| Sharpe-Ratio | 0,1516 | 4,921 | 0,8515 | 1,015 | 0,3298 | 0,0625 |
| Hoch | 5,690 | 5,690 | 5,690 | 5,690 | 6,040 | 14,40 |
| Tief | 5,050 | 4,120 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,260 | 4,270 | 4,481 | 3,514 | 5,180 | 13,30 |
| ∅-Preis | 5,330 | 4,746 | 3,933 | 3,934 | 3,090 | 4,955 |
| ∅-Volumen | 3,36 Tsd. | 898,76 | 5,07 Tsd. | 3,84 Tsd. | 3,35 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -4,364 | -4,364 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 209 | 700 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 162 | 303 | 1.013 | 1.788 |
Quotes
- Geld (17:34)5,660
- Brief (17:43)5,650
- Spread (in %)-0,0100 (-0,18 %)
- Geld Stk.375
- Brief Stk.3.540
Kursdaten
- Eröffnungskurs5,520
- Tageshoch5,690
- Tagestief5,520
- Kurs (17:33)5,660
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,300
- Vortag-Tief5,250
- Vortag-Schlusskurs5,260
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}