WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,710EUR	20:03	13.012	74.298,52
Frankfurt	5,890EUR	12:47	1.500	8.835,00
Stuttgart	5,720EUR	21:31	600	3.432,00
Düsseldorf	5,700EUR	19:30
Hamburg	5,690EUR	08:14
Hannover	5,700EUR	08:10
L&S	5,770EUR	21:59
Quotrix	5,820EUR	07:27
München	6,099EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,54	+12,16	+50,13	+46,55	-3,05	-51,53
Volatilität [%]	39,81	43,05	47,35	45,58	69,60	69,99
Sharpe-Ratio	-14,24	4,561	2,033	1,113	0,3276	0,1284
Hoch	6,570	6,570	6,570	6,570	6,570	13,00
Tief	5,710	5,080	3,190	3,190	1,158	1,158
Hist. Kurs	6,540	5,100	3,810	3,903	5,900	11,80
∅-Preis	6,222	5,884	4,429	4,151	3,118	4,758
∅-Volumen	5,43 Tsd.	2,41 Tsd.	3,90 Tsd.	4,01 Tsd.	3,37 Tsd.	2,74 Tsd.
Max. Verlust [%]	-8,563	-8,563	-20,57	-28,02	-80,69	-91,03
Max. Verlustperiode (Handelstage)	4	4	56	113	726	1.259
Max. Verlustperiode (Kalendertage)	6	6	79	162	1.049	1.811

Quotes

Geld (21:05)5,710
Brief (21:05)5,840
Spread (in %)0,1300 (2,28 %)
Geld Stk.766
Brief Stk.749

Kursdaten

Eröffnungskurs5,750
Tageshoch5,760
Tagestief5,710
Kurs (21:31)5,720
Umsatz EUR3.432,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung5,990
Vortag-Hoch6,020
Vortag-Tief5,950
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}