WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
6,100 EUR
+0,49 %
+0,030
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 09.10. | 9.392 | 57.291,20 |
| München | 6,132EUR | 09.10. | 4.000 | 24.528,00 |
| Frankfurt | 6,120EUR | 09.10. | 2.500 | 15.300,00 |
| Stuttgart | 6,100EUR | 09.10. | 865 | 5.276,50 |
| Quotrix | 6,190EUR | 09.10. | 300 | 1.857,00 |
| Düsseldorf | 6,070EUR | 09.10. | ||
| Hamburg | 6,000EUR | 09.10. | ||
| Hannover | 6,000EUR | 09.10. | ||
| L&S | 6,100EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +18,91 | +56,01 | +43,16 | +10,71 | -50,00 |
| Volatilität [%] | 61,01 | 42,20 | 47,42 | 46,39 | 69,53 | 69,97 |
| Sharpe-Ratio | 0,0769 | 5,040 | 2,006 | 0,9570 | 0,3700 | 0,1248 |
| Hoch | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 13,00 |
| Tief | 5,990 | 5,080 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 6,110 | 5,130 | 3,910 | 4,261 | 5,510 | 12,20 |
| ∅-Preis | 6,252 | 5,845 | 4,413 | 4,144 | 3,125 | 4,774 |
| ∅-Volumen | 2,26 Tsd. | 2,01 Tsd. | 3,78 Tsd. | 3,94 Tsd. | 3,35 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -7,187 | -7,187 | -20,57 | -28,02 | -80,69 | -91,03 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 113 | 726 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 79 | 162 | 1.049 | 1.808 |
Quotes
- Geld (09.10.)6,090
- Brief (09.10.)6,200
- Spread (in %)0,1100 (1,81 %)
- Geld Stk.724
- Brief Stk.11.875
Kursdaten
- Eröffnungskurs6,010
- Tageshoch6,110
- Tagestief6,010
- Kurs (09.10.2026)6,100
- Umsatz EUR5.276,50
- Gehand. Stk.865
Kursdaten Vortag
- Vortag-Eröffnung6,170
- Vortag-Hoch6,170
- Vortag-Tief6,020
- Vortag-Schlusskurs6,070
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}