WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,520EUR	09.11.	1.000	5.520,00
L&S	5,510EUR	09.11.	800	4.408,00
München	5,512EUR	09.11.	476	2.623,71
Tradegate	5,650EUR	09.11.	349	1.971,85
Stuttgart	5,530EUR	09.11.	84	464,52
Frankfurt	5,600EUR	09.11.
Hamburg	5,530EUR	09.11.
Hannover	5,530EUR	09.11.
Quotrix	5,610EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,38	-9,34	+57,33	+48,64	-7,37	-50,18
Volatilität [%]	120,19	67,35	51,91	48,32	69,94	70,07
Sharpe-Ratio	3,901	-2,020	1,780	0,9512	0,2719	0,1158
Hoch	5,560	6,110	6,570	6,570	6,570	12,70
Tief	4,820	4,820	3,190	3,190	1,158	1,158
Hist. Kurs	5,010	6,100	3,515	3,721	5,970	11,10
∅-Preis	5,215	5,365	4,649	4,254	3,108	4,655
∅-Volumen	1,54 Tsd.	3,50 Tsd.	4,07 Tsd.	4,17 Tsd.	3,41 Tsd.	2,76 Tsd.
Max. Verlust [%]	-3,493	-20,74	-26,07	-28,02	-80,69	-90,81
Max. Verlustperiode (Handelstage)	2	20	23	113	726	1.261
Max. Verlustperiode (Kalendertage)	2	28	31	162	1.049	1.813

Quotes

Geld (09.11.)5,530
Brief (09.11.)5,640
Spread (in %)0,1100 (1,99 %)
Geld Stk.785
Brief Stk.769

Kursdaten

Eröffnungskurs5,560
Tageshoch5,560
Tagestief5,530
Kurs (09.11.2026)5,530
Umsatz EUR464,52
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung5,390
Vortag-Hoch5,420
Vortag-Tief5,370
Vortag-Schlusskurs5,370

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}