WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,270 EUR
-0,23 %
-0,010
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,270EUR | 24.07. | 4.896 | 20.905,92 |
| L&S | 4,335EUR | 24.07. | 650 | 2.817,75 |
| Düsseldorf | 4,265EUR | 24.07. | ||
| Frankfurt | 4,340EUR | 24.07. | ||
| Hamburg | 4,340EUR | 24.07. | ||
| München | 4,327EUR | 24.07. | ||
| Quotrix | 4,380EUR | 24.07. | ||
| Stuttgart | 4,270EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +18,28 | +0,70 | +27,44 | -10,44 | -69,28 |
| Volatilität [%] | 35,22 | 57,66 | 46,65 | 49,81 | 69,74 | 71,52 |
| Sharpe-Ratio | 9,259 | 3,717 | 0,2190 | 0,6915 | 0,2686 | 0,0014 |
| Hoch | 4,355 | 4,445 | 4,513 | 4,579 | 6,040 | 14,50 |
| Tief | 3,995 | 3,605 | 3,190 | 3,164 | 1,158 | 1,158 |
| Hist. Kurs | 4,000 | 3,610 | 4,241 | 3,351 | 4,768 | 13,90 |
| ∅-Preis | 4,220 | 4,066 | 3,838 | 3,818 | 3,100 | 5,104 |
| ∅-Volumen | 70,38 | 10,09 Tsd. | 5,71 Tsd. | 4,26 Tsd. | 3,35 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -0,5821 | -7,834 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 104 | 200 | 679 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 149 | 290 | 982 | 1.757 |
Kursdaten
- Eröffnungskurs4,345
- Tageshoch4,345
- Tagestief4,265
- Kurs (24.07.2026)4,270
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,355
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}