WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,801 EUR
-2,63 %
-0,103
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,907EUR | 21:55 | 14.968 | 58.472,49 |
| Frankfurt | 3,860EUR | 18:20 | 4.110 | 15.864,60 |
| L&S | 3,791EUR | 21:59 | 2.077 | 7.872,87 |
| Quotrix | 3,833EUR | 21:50 | 300 | 1.149,75 |
| Berlin | 3,829EUR | 18:46 | ||
| Düsseldorf | 3,797EUR | 19:30 | ||
| Hamburg | 3,836EUR | 08:15 | ||
| München | 3,857EUR | 08:04 | ||
| Stuttgart | 3,801EUR | 16:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,79 | -4,86 | +62,76 | +89,27 | -43,39 | -49,99 |
| Volatilität [%] | 60,24 | 50,50 | 57,72 | 66,87 | 71,87 | 74,48 |
| Sharpe-Ratio | -16,61 | -0,3529 | 2,000 | 1,295 | 0,0801 | 0,1648 |
| Hoch | 4,568 | 4,579 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,801 | 3,801 | 2,207 | 1,732 | 1,158 | 1,158 |
| Hist. Kurs | 4,568 | 3,995 | 2,335 | 2,008 | 6,714 | 7,600 |
| ∅-Preis | 4,354 | 4,298 | 3,215 | 2,788 | 3,666 | 6,172 |
| ∅-Volumen | 80,11 | 911,20 | 1,47 Tsd. | 3,29 Tsd. | 2,42 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -14,55 | -14,55 | -15,40 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 24 | 88 | 695 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 34 | 127 | 1.001 | 1.565 |
Kursdaten
- Eröffnungskurs3,808
- Tageshoch3,808
- Tagestief3,801
- Kurs (16:24)3,801
Kursdaten Vortag
- Vortag-Eröffnung4,006
- Vortag-Hoch4,006
- Vortag-Tief3,903
- Vortag-Schlusskurs3,903
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}