WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,721 EUR
-2,62 %
-0,100
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,750EUR | 07.11. | 8.674 | 32.523,16 |
| L&S | 3,713EUR | 07.11. | 810 | 3.007,13 |
| Berlin | 3,708EUR | 07.11. | ||
| Düsseldorf | 3,657EUR | 07.11. | ||
| Frankfurt | 3,790EUR | 07.11. | ||
| Hamburg | 3,731EUR | 07.11. | ||
| München | 3,774EUR | 07.11. | ||
| Quotrix | 3,770EUR | 07.11. | ||
| Stuttgart | 3,721EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -18,38 | +47,76 | +83,59 | -36,87 | -55,35 |
| Volatilität [%] | 23,66 | 46,08 | 53,45 | 65,69 | 70,64 | 74,06 |
| Sharpe-Ratio | -12,84 | -4,912 | 1,615 | 1,219 | 0,1086 | 0,1233 |
| Hoch | 4,050 | 4,559 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,721 | 3,721 | 2,518 | 1,732 | 1,158 | 1,158 |
| Hist. Kurs | 3,952 | 4,559 | 2,518 | 2,027 | 5,893 | 8,333 |
| ∅-Preis | 3,858 | 3,981 | 3,398 | 2,935 | 3,632 | 6,115 |
| ∅-Volumen | 380,78 | 1,47 Tsd. | 2,78 Tsd. | 2,41 Tsd. | 3,85 Tsd. | |
| Max. Verlust [%] | -5,858 | -18,38 | -18,54 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 24 | 88 | 714 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 34 | 127 | 1.026 | 1.590 |
Kursdaten
- Eröffnungskurs3,721
- Tageshoch3,721
- Tagestief3,721
- Kurs (07.11.2025)3,721
Kursdaten Vortag
- Vortag-Eröffnung3,821
- Vortag-Hoch3,821
- Vortag-Tief3,821
- Vortag-Schlusskurs3,821
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}