WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,801 EUR
+1,78 %
+0,049
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,779EUR | 04.07. | 2.800 | 7.779,80 |
| Berlin | 2,832EUR | 04.07. | ||
| Düsseldorf | 2,770EUR | 04.07. | ||
| Frankfurt | 2,780EUR | 04.07. | ||
| München | 2,788EUR | 04.07. | ||
| L&S | 2,804EUR | 04.07. | ||
| Quotrix | 2,830EUR | 04.07. | ||
| Stuttgart | 2,801EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +4,13 | +36,28 | +111,29 | -71,85 | -48,77 |
| Volatilität [%] | 26,01 | 44,23 | 75,07 | 74,24 | 71,99 | 74,32 |
| Sharpe-Ratio | 8,837 | 1,245 | 1,167 | 1,345 | -0,2561 | 0,1632 |
| Hoch | 2,801 | 3,031 | 3,330 | 3,330 | 10,32 | 18,09 |
| Tief | 2,675 | 2,591 | 1,970 | 1,158 | 1,158 | 1,158 |
| Hist. Kurs | 2,675 | 2,690 | 2,055 | 1,325 | 9,950 | 5,467 |
| ∅-Preis | 2,740 | 2,769 | 2,646 | 2,165 | 4,099 | 6,327 |
| ∅-Volumen | 468,58 | 2,31 Tsd. | 4,57 Tsd. | 2,55 Tsd. | 4,54 Tsd. | |
| Max. Verlust [%] | -1,305 | -14,01 | -35,70 | -35,70 | -88,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 74 | 84 | 760 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 107 | 123 | 1.093 | 1.464 |
Kursdaten
- Eröffnungskurs2,801
- Tageshoch2,801
- Tagestief2,801
- Kurs (04.07.2025)2,801
Kursdaten Vortag
- Vortag-Eröffnung2,752
- Vortag-Hoch2,752
- Vortag-Tief2,752
- Vortag-Schlusskurs2,752
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}