WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,500 EUR
-0,41 %
-0,015
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,431EUR | 18.11. | 21.667 | 74.339,48 |
| L&S | 3,409EUR | 18.11. | 4.023 | 13.714,41 |
| Frankfurt | 3,498EUR | 18.11. | 830 | 2.903,34 |
| Berlin | 3,488EUR | 18.11. | ||
| Düsseldorf | 3,424EUR | 18.11. | ||
| Hamburg | 3,460EUR | 18.11. | ||
| München | 3,530EUR | 18.11. | ||
| Quotrix | 3,500EUR | 18.11. | ||
| Stuttgart | 3,500EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -10,33 | +31,41 | +95,55 | -44,79 | -61,11 |
| Volatilität [%] | 75,16 | 43,05 | 54,74 | 65,94 | 70,35 | 73,94 |
| Sharpe-Ratio | -2,662 | -1,984 | 1,314 | 1,366 | 0,0584 | 0,0940 |
| Hoch | 3,853 | 4,091 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,500 | 3,500 | 2,573 | 1,732 | 1,158 | 1,158 |
| Hist. Kurs | 3,756 | 3,903 | 2,664 | 1,790 | 6,339 | 9,000 |
| ∅-Preis | 3,712 | 3,869 | 3,445 | 2,970 | 3,611 | 6,096 |
| ∅-Volumen | 1,18 Tsd. | 677,82 | 1,53 Tsd. | 2,72 Tsd. | 2,37 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -5,892 | -11,08 | -20,61 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 88 | 719 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 38 | 127 | 1.033 | 1.597 |
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,500
- Tagestief3,500
- Kurs (18.11.2025)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,515
- Vortag-Hoch3,515
- Vortag-Tief3,515
- Vortag-Schlusskurs3,515
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}