WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,621 EUR
+10,08 %
+0,332
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,676EUR | 29.08. | 7.153 | 26.294,43 |
L&S | 3,588EUR | 29.08. | 1.548 | 5.553,45 |
Frankfurt | 3,638EUR | 29.08. | 1.300 | 4.729,40 |
Berlin | 3,631EUR | 29.08. | ||
Düsseldorf | 3,570EUR | 29.08. | ||
München | 3,627EUR | 29.08. | ||
Quotrix | 3,659EUR | 29.08. | ||
Stuttgart | 3,621EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,89 | +2,46 | +25,39 | +179,92 | -58,68 | -51,07 |
Volatilität [%] | 98,59 | 56,50 | 66,86 | 74,50 | 72,32 | 74,25 |
Sharpe-Ratio | 0,8192 | 0,7208 | 0,9776 | 1,718 | -0,0736 | 0,1500 |
Hoch | 3,621 | 3,735 | 3,740 | 3,740 | 8,914 | 18,09 |
Tief | 3,289 | 3,164 | 1,999 | 1,246 | 1,158 | 1,158 |
Hist. Kurs | 3,589 | 3,534 | 2,888 | 1,293 | 8,763 | 7,400 |
∅-Preis | 3,522 | 3,388 | 2,886 | 2,473 | 3,784 | 6,243 |
∅-Volumen | 590,83 | 3,48 Tsd. | 1,96 Tsd. | 4,31 Tsd. | 2,54 Tsd. | 4,07 Tsd. |
Max. Verlust [%] | -8,346 | -10,89 | -35,70 | -35,70 | -86,91 | -92,52 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 88 | 88 | 761 | 1.060 |
Max. Verlustperiode (Kalendertage) | 6 | 21 | 127 | 127 | 1.094 | 1.520 |
Kursdaten
- Eröffnungskurs3,621
- Tageshoch3,621
- Tagestief3,621
- Kurs (29.08.2025)3,621
Kursdaten Vortag
- Vortag-Eröffnung3,289
- Vortag-Hoch3,289
- Vortag-Tief3,289
- Vortag-Schlusskurs3,289
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}