WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,130 EUR
-2,47 %
-0,130
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,220EUR | 14:48 | 4.295 | 22.419,90 |
| Düsseldorf | 5,120EUR | 16:30 | ||
| Frankfurt | 5,160EUR | 08:04 | ||
| Hamburg | 5,190EUR | 14:12 | ||
| L&S | 5,190EUR | 16:12 | ||
| Quotrix | 5,250EUR | 07:27 | ||
| Stuttgart | 5,130EUR | 15:47 | ||
| München | 5,400EUR | 18.08. | 1.000 | 5.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +28,25 | +18,48 | +58,19 | +11,04 | -58,63 |
| Volatilität [%] | 43,30 | 48,14 | 49,36 | 49,63 | 69,88 | 70,65 |
| Sharpe-Ratio | 9,562 | 6,458 | 0,9928 | 1,173 | 0,3853 | 0,0833 |
| Hoch | 5,310 | 5,310 | 5,310 | 5,310 | 6,040 | 14,40 |
| Tief | 4,800 | 3,995 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 4,925 | 4,000 | 4,330 | 3,243 | 4,620 | 12,40 |
| ∅-Preis | 5,017 | 4,525 | 3,902 | 3,903 | 3,090 | 4,977 |
| ∅-Volumen | 2,85 Tsd. | 768,53 | 5,20 Tsd. | 3,91 Tsd. | 3,35 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -1,603 | -3,609 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 209 | 696 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 162 | 303 | 1.007 | 1.782 |
Quotes
- Geld (16:19)5,140
- Brief (16:16)5,240
- Spread (in %)0,1000 (1,95 %)
- Geld Stk.841
- Brief Stk.824
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,230
- Tagestief5,130
- Kurs (15:47)5,130
Kursdaten Vortag
- Vortag-Eröffnung5,310
- Vortag-Hoch5,310
- Vortag-Tief5,220
- Vortag-Schlusskurs5,260
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}