WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,370 EUR
-2,72 %
-0,150
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,370EUR | 04.09. | 1.633 | 8.769,21 |
| Frankfurt | 5,530EUR | 04.09. | 1.500 | 8.295,00 |
| L&S | 5,420EUR | 04.09. | 1.000 | 5.420,00 |
| Düsseldorf | 5,350EUR | 04.09. | ||
| Hamburg | 5,290EUR | 04.09. | ||
| München | 5,474EUR | 04.09. | ||
| Quotrix | 5,420EUR | 04.09. | ||
| Stuttgart | 5,370EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +21,63 | +40,98 | +36,68 | +2,78 | -57,72 |
| Volatilität [%] | 48,88 | 53,47 | 47,28 | 48,05 | 69,79 | 70,39 |
| Sharpe-Ratio | -2,315 | 4,292 | 1,608 | 0,8434 | 0,3354 | 0,0805 |
| Hoch | 5,620 | 5,700 | 5,700 | 5,700 | 6,040 | 14,40 |
| Tief | 5,260 | 4,405 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,500 | 4,415 | 3,809 | 3,929 | 5,225 | 12,70 |
| ∅-Preis | 5,398 | 5,178 | 4,027 | 3,996 | 3,098 | 4,916 |
| ∅-Volumen | 998,10 | 990,32 | 4,43 Tsd. | 3,87 Tsd. | 3,35 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -4,364 | -4,364 | -20,57 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 209 | 709 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 79 | 303 | 1.024 | 1.799 |
Quotes
- Geld (04.09.)5,370
- Brief (04.09.)5,470
- Spread (in %)0,1000 (1,86 %)
- Geld Stk.823
- Brief Stk.806
Kursdaten
- Eröffnungskurs5,370
- Tageshoch5,390
- Tagestief5,310
- Kurs (04.09.2026)5,370
Kursdaten Vortag
- Vortag-Eröffnung5,490
- Vortag-Hoch5,620
- Vortag-Tief5,490
- Vortag-Schlusskurs5,520
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}