WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,653 EUR
+6,59 %
+0,164
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,719EUR | 02.05. | 28.734 | 78.127,75 |
| Tradegate | 2,815EUR | 02.05. | 2.868 | 8.073,42 |
| Frankfurt | 2,779EUR | 02.05. | 1.360 | 3.779,44 |
| München | 2,785EUR | 02.05. | 1.013 | 2.820,70 |
| Düsseldorf | 2,695EUR | 02.05. | ||
| Berlin | 2,757EUR | 02.05. | ||
| Quotrix | 2,774EUR | 02.05. | ||
| Stuttgart | 2,653EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -9,61 | +36,01 | +57,79 | -63,28 | -43,56 |
| Volatilität [%] | 80,23 | 109,67 | 75,84 | 76,05 | 73,11 | 74,47 |
| Sharpe-Ratio | 0,4815 | -0,8424 | 1,190 | 0,9479 | -0,1188 | 0,1907 |
| Hoch | 2,731 | 2,935 | 3,330 | 3,330 | 10,32 | 18,09 |
| Tief | 2,489 | 1,999 | 1,732 | 1,158 | 1,158 | 1,158 |
| Hist. Kurs | 2,646 | 2,935 | 1,950 | 1,681 | 7,224 | 4,700 |
| ∅-Preis | 2,588 | 2,427 | 2,408 | 1,943 | 4,371 | 6,412 |
| ∅-Volumen | 52,91 | 960,39 | 4,41 Tsd. | 4,72 Tsd. | 2,61 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -5,935 | -27,47 | -35,70 | -35,70 | -88,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 29 | 103 | 715 | 975 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 44 | 143 | 1.030 | 1.401 |
Kursdaten
- Eröffnungskurs2,731
- Tageshoch2,731
- Tagestief2,653
- Kurs (02.05.2025)2,653
Kursdaten Vortag
- Vortag-Eröffnung2,574
- Vortag-Hoch2,574
- Vortag-Tief2,489
- Vortag-Schlusskurs2,489
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}