WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,626 EUR
-5,89 %
-0,227
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,626EUR | 14.11. | 1.300 | 4.713,80 |
| Tradegate | 3,665EUR | 14.11. | 676 | 2.477,54 |
| L&S | 3,661EUR | 14.11. | 233 | 852,90 |
| Berlin | 3,685EUR | 14.11. | ||
| Düsseldorf | 3,622EUR | 14.11. | ||
| Frankfurt | 3,720EUR | 14.11. | ||
| Hamburg | 3,651EUR | 14.11. | ||
| München | 3,692EUR | 14.11. | ||
| Quotrix | 3,686EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -7,58 | +34,27 | +102,59 | -44,13 | -59,71 |
| Volatilität [%] | 66,35 | 41,33 | 54,57 | 65,94 | 70,28 | 73,94 |
| Sharpe-Ratio | -1,710 | -2,024 | 1,260 | 1,366 | 0,0471 | 0,0940 |
| Hoch | 3,853 | 4,091 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,626 | 3,626 | 2,573 | 1,732 | 1,158 | 1,158 |
| Hist. Kurs | 3,721 | 3,924 | 2,701 | 1,790 | 6,490 | 9,000 |
| ∅-Preis | 3,714 | 3,875 | 3,439 | 2,970 | 3,618 | 6,096 |
| ∅-Volumen | 979,48 | 618,88 | 1,51 Tsd. | 2,72 Tsd. | 2,40 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -5,892 | -11,08 | -20,61 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 88 | 719 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 38 | 127 | 1.033 | 1.597 |
Kursdaten
- Eröffnungskurs3,637
- Tageshoch3,637
- Tagestief3,626
- Kurs (14.11.2025)3,626
- Umsatz EUR4.713,80
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung3,784
- Vortag-Hoch3,853
- Vortag-Tief3,784
- Vortag-Schlusskurs3,853
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}