WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,500 EUR
+2,23 %
+0,120
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,490EUR | 21.08. | 4.303 | 23.623,47 |
| L&S | 5,510EUR | 21.08. | 700 | 3.857,00 |
| München | 5,523EUR | 21.08. | 500 | 2.761,50 |
| Quotrix | 5,530EUR | 21.08. | 19 | 105,07 |
| Düsseldorf | 5,470EUR | 21.08. | ||
| Frankfurt | 5,430EUR | 21.08. | ||
| Hamburg | 5,460EUR | 21.08. | ||
| Stuttgart | 5,500EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,02 | +28,50 | +26,20 | +53,27 | +17,07 | -52,99 |
| Volatilität [%] | 29,72 | 46,64 | 49,15 | 49,31 | 69,85 | 70,56 |
| Sharpe-Ratio | 18,96 | 6,096 | 1,135 | 1,064 | 0,3985 | 0,1121 |
| Hoch | 5,530 | 5,530 | 5,530 | 5,530 | 6,040 | 14,40 |
| Tief | 4,800 | 4,120 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 4,910 | 4,280 | 4,358 | 3,589 | 4,698 | 11,70 |
| ∅-Preis | 5,217 | 4,683 | 3,934 | 3,927 | 3,095 | 4,972 |
| ∅-Volumen | 2,80 Tsd. | 859,68 | 5,14 Tsd. | 3,86 Tsd. | 3,34 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -0,1901 | -3,609 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 209 | 699 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 162 | 303 | 1.010 | 1.785 |
Kursdaten
- Eröffnungskurs5,460
- Tageshoch5,530
- Tagestief5,460
- Kurs (21.08.2026)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,430
- Vortag-Hoch5,450
- Vortag-Tief5,380
- Vortag-Schlusskurs5,380
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}