WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,405 EUR
+3,40 %
+0,145
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,495EUR | 10:38 | 1.103 | 4.957,99 |
| L&S | 4,450EUR | 11:04 | 500 | 2.225,00 |
| Düsseldorf | 4,425EUR | 09:30 | ||
| Frankfurt | 4,380EUR | 08:02 | ||
| Hamburg | 4,375EUR | 08:17 | ||
| München | 4,433EUR | 08:13 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,405EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +7,83 | +11,93 | +29,14 | -15,37 | -68,31 |
| Volatilität [%] | 33,24 | 49,06 | 46,48 | 48,41 | 69,57 | 70,55 |
| Sharpe-Ratio | -1,489 | 1,221 | 0,5315 | 0,6567 | 0,2237 | -0,0099 |
| Hoch | 4,445 | 4,445 | 4,513 | 4,579 | 6,040 | 14,40 |
| Tief | 4,120 | 3,900 | 3,190 | 3,164 | 1,158 | 1,158 |
| Hist. Kurs | 4,295 | 4,085 | 3,936 | 3,411 | 5,205 | 13,90 |
| ∅-Preis | 4,232 | 4,194 | 3,846 | 3,835 | 3,089 | 5,050 |
| ∅-Volumen | 596,75 | 2,43 Tsd. | 5,77 Tsd. | 4,09 Tsd. | 3,34 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -3,609 | -7,834 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 110 | 206 | 685 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 159 | 300 | 992 | 1.767 |
Quotes
- Geld (10:52)4,410
- Brief (10:52)4,495
- Spread (in %)0,0850 (1,93 %)
- Geld Stk.994
- Brief Stk.969
Kursdaten
- Eröffnungskurs4,385
- Tageshoch4,445
- Tagestief4,385
- Kurs (10:47)4,405
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,305
- Vortag-Tief4,200
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}