WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,688 EUR
+4,42 %
+0,156
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,709EUR | 08:15 | ||
| Düsseldorf | 3,657EUR | 08:11 | ||
| Frankfurt | 3,661EUR | 08:02 | ||
| Hamburg | 3,716EUR | 08:12 | ||
| München | 3,687EUR | 08:03 | ||
| L&S | 3,674EUR | 08:28 | ||
| Quotrix | 3,733EUR | 07:27 | ||
| Stuttgart | 3,688EUR | 07:37 | ||
| Tradegate | 3,777EUR | 09.12. | 6.650 | 25.113,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | -0,89 | +26,35 | +60,05 | -44,47 | -59,03 |
| Volatilität [%] | 68,59 | 48,54 | 52,32 | 65,21 | 70,28 | 73,63 |
| Sharpe-Ratio | 4,429 | -0,6144 | 0,9898 | 0,9776 | 0,0321 | 0,0925 |
| Hoch | 3,688 | 3,853 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,326 | 3,326 | 2,591 | 1,970 | 1,158 | 1,158 |
| Hist. Kurs | 3,436 | 3,721 | 2,919 | 2,304 | 6,640 | 9,000 |
| ∅-Preis | 3,495 | 3,537 | 3,540 | 3,071 | 3,554 | 6,063 |
| ∅-Volumen | 386,23 | 2,12 Tsd. | 1,82 Tsd. | 2,50 Tsd. | 2,38 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -3,216 | -13,69 | -27,19 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 88 | 735 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 62 | 127 | 1.057 | 1.621 |
Quotes
- Geld (08:20)3,662
- Brief (08:17)3,750
- Spread (in %)0,0875 (2,39 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,688
- Tageshoch3,688
- Tagestief3,688
- Kurs (07:37)3,688
Kursdaten Vortag
- Vortag-Eröffnung3,667
- Vortag-Hoch3,667
- Vortag-Tief3,532
- Vortag-Schlusskurs3,532
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}