WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,085 EUR
+7,22 %
+0,275
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,110EUR | 03.07. | 20.774 | 85.381,14 |
| L&S | 4,155EUR | 03.07. | 12.000 | 49.860,00 |
| München | 4,167EUR | 03.07. | 1.175 | 4.895,64 |
| Quotrix | 4,195EUR | 03.07. | 476 | 1.996,82 |
| Düsseldorf | 4,100EUR | 03.07. | ||
| Frankfurt | 4,080EUR | 03.07. | ||
| Hamburg | 4,155EUR | 03.07. | ||
| Stuttgart | 4,085EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,46 | +14,75 | +15,97 | +45,87 | -10,02 | -72,95 |
| Volatilität [%] | 67,89 | 48,56 | 45,59 | 49,55 | 69,53 | 71,70 |
| Sharpe-Ratio | 8,144 | 3,560 | 0,8259 | 0,9624 | 0,2696 | -0,0321 |
| Hoch | 4,165 | 4,165 | 4,513 | 4,579 | 6,040 | 15,10 |
| Tief | 3,625 | 3,190 | 3,190 | 2,651 | 1,158 | 1,158 |
| Hist. Kurs | 3,665 | 3,560 | 3,523 | 2,801 | 4,540 | 15,10 |
| ∅-Preis | 3,850 | 3,519 | 3,824 | 3,743 | 3,107 | 5,226 |
| ∅-Volumen | 28,58 Tsd. | 9,63 Tsd. | 6,04 Tsd. | 4,15 Tsd. | 3,29 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -2,558 | -9,410 | -28,02 | -29,39 | -80,69 | -92,27 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 89 | 185 | 664 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 128 | 269 | 961 | 1.813 |
Quotes
- Geld (03.07.)4,085
- Brief (03.07.)4,195
- Spread (in %)0,1100 (2,69 %)
- Geld Stk.625
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,055
- Tageshoch4,165
- Tagestief4,055
- Kurs (03.07.2026)4,085
Kursdaten Vortag
- Vortag-Eröffnung3,950
- Vortag-Hoch3,980
- Vortag-Tief3,705
- Vortag-Schlusskurs3,810
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}