WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,615 EUR
+1,69 %
+0,060
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,685EUR | 15:59 | 10.936 | 40.299,16 |
| Tradegate | 3,690EUR | 15:59 | 4.602 | 16.981,38 |
| Düsseldorf | 3,635EUR | 16:30 | ||
| Hamburg | 3,665EUR | 08:16 | ||
| München | 3,707EUR | 08:08 | ||
| L&S | 3,655EUR | 19:04 | ||
| Quotrix | 3,755EUR | 07:27 | ||
| Stuttgart | 3,615EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +2,41 | +2,18 | +31,22 | -16,93 | -75,90 |
| Volatilität [%] | 20,02 | 50,27 | 44,27 | 48,76 | 69,46 | 71,68 |
| Sharpe-Ratio | 16,16 | 0,3625 | 0,1976 | 0,7211 | 0,2222 | -0,0699 |
| Hoch | 3,725 | 3,860 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,345 | 3,190 | 3,190 | 2,651 | 1,158 | 1,158 |
| Hist. Kurs | 3,375 | 3,530 | 3,538 | 2,755 | 4,352 | 15,00 |
| ∅-Preis | 3,435 | 3,473 | 3,816 | 3,713 | 3,111 | 5,274 |
| ∅-Volumen | 2,33 Tsd. | 4,86 Tsd. | 3,50 Tsd. | 3,07 Tsd. | 2,80 Tsd. | |
| Max. Verlust [%] | -15,24 | -28,02 | -29,39 | -80,69 | -92,52 | |
| Max. Verlustperiode (Handelstage) | 16 | 82 | 178 | 657 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 22 | 119 | 260 | 952 | 1.819 |
Quotes
- Geld (18:31)3,615
- Brief (18:31)3,705
- Spread (in %)0,0900 (2,49 %)
- Geld Stk.1.193
- Brief Stk.1.161
Kursdaten
- Eröffnungskurs3,725
- Tageshoch3,725
- Tagestief3,615
- Kurs (18:33)3,615
Kursdaten Vortag
- Vortag-Eröffnung3,625
- Vortag-Hoch3,630
- Vortag-Tief3,555
- Vortag-Schlusskurs3,555
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}