WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,200 EUR
+1,57 %
+0,065
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,245EUR | 16:14 | 12.966 | 55.040,67 |
| Stuttgart | 4,200EUR | 19:18 | 11.160 | 46.872,00 |
| L&S | 4,245EUR | 16:33 | 5.174 | 21.963,63 |
| Düsseldorf | 4,190EUR | 19:30 | ||
| Hamburg | 4,310EUR | 08:09 | ||
| München | 4,274EUR | 08:12 | ||
| Quotrix | 4,325EUR | 07:27 | ||
| Frankfurt | 4,085EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +30,23 | +3,95 | +52,62 | -3,54 | -72,00 |
| Volatilität [%] | 63,07 | 46,68 | 45,71 | 49,58 | 69,62 | 71,47 |
| Sharpe-Ratio | 1,402 | 6,485 | 0,2848 | 1,021 | 0,2962 | -0,0295 |
| Hoch | 4,255 | 4,255 | 4,513 | 4,579 | 6,040 | 15,10 |
| Tief | 3,900 | 3,190 | 3,190 | 2,752 | 1,158 | 1,158 |
| Hist. Kurs | 4,085 | 3,225 | 4,041 | 2,752 | 4,354 | 15,00 |
| ∅-Preis | 4,056 | 3,632 | 3,833 | 3,763 | 3,104 | 5,186 |
| ∅-Volumen | 436,83 | 9,26 Tsd. | 6,02 Tsd. | 4,15 Tsd. | 3,29 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -4,872 | -4,872 | -28,02 | -29,39 | -80,69 | -92,27 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 93 | 189 | 668 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 134 | 275 | 967 | 1.819 |
Quotes
- Geld (16:15)4,200
- Brief (19:02)4,290
- Spread (in %)0,0900 (2,14 %)
- Geld Stk.1.250
- Brief Stk.1.019
Kursdaten
- Eröffnungskurs4,245
- Tageshoch4,245
- Tagestief4,185
- Kurs (19:18)4,200
- Umsatz EUR46.872,00
- Gehand. Stk.11.160
Kursdaten Vortag
- Vortag-Eröffnung4,070
- Vortag-Hoch4,155
- Vortag-Tief4,070
- Vortag-Schlusskurs4,135
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}