WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,200 EUR
+1,45 %
+0,060
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,220EUR | 31.07. | 700 | 2.954,00 |
| Tradegate | 4,250EUR | 31.07. | 444 | 1.887,00 |
| Düsseldorf | 4,190EUR | 31.07. | ||
| Hamburg | 4,245EUR | 31.07. | ||
| München | 4,295EUR | 31.07. | ||
| L&S | 4,240EUR | 31.07. | ||
| Quotrix | 4,310EUR | 31.07. | ||
| Stuttgart | 4,200EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +9,95 | +6,94 | +18,29 | -18,21 | -65,85 |
| Volatilität [%] | 24,37 | 54,19 | 46,37 | 48,47 | 69,63 | 70,60 |
| Sharpe-Ratio | -8,028 | 1,995 | 0,4147 | 0,5158 | 0,2170 | 0,0175 |
| Hoch | 4,405 | 4,445 | 4,513 | 4,579 | 6,040 | 14,40 |
| Tief | 4,120 | 3,705 | 3,190 | 3,164 | 1,158 | 1,158 |
| Hist. Kurs | 4,270 | 3,820 | 3,928 | 3,551 | 5,135 | 12,30 |
| ∅-Preis | 4,251 | 4,156 | 3,842 | 3,830 | 3,097 | 5,070 |
| ∅-Volumen | 10,09 Tsd. | 5,74 Tsd. | 4,08 Tsd. | 3,34 Tsd. | 2,85 Tsd. | |
| Max. Verlust [%] | -3,609 | -7,834 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 204 | 683 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 155 | 296 | 988 | 1.763 |
Quotes
- Geld (31.07.)4,200
- Brief (31.07.)4,300
- Spread (in %)0,1000 (2,38 %)
- Geld Stk.500
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs4,245
- Tageshoch4,250
- Tagestief4,200
- Kurs (31.07.2026)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,135
- Vortag-Hoch4,205
- Vortag-Tief4,125
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}