WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,330 EUR
-0,23 %
-0,010
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,330EUR | 19:30 | ||
| Frankfurt | 4,350EUR | 09:20 | ||
| Hamburg | 4,420EUR | 08:08 | ||
| München | 4,391EUR | 23:00 | ||
| Tradegate | 4,350EUR | 22:25 | ||
| L&S | 4,365EUR | 21:59 | ||
| Quotrix | 4,455EUR | 07:27 | ||
| Stuttgart | 4,330EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +33,03 | -0,45 | +46,61 | -7,72 | -71,32 |
| Volatilität [%] | 53,69 | 46,60 | 46,09 | 49,57 | 69,57 | 71,49 |
| Sharpe-Ratio | 5,802 | 7,476 | 0,1767 | 0,9766 | 0,2832 | -0,0180 |
| Hoch | 4,445 | 4,445 | 4,513 | 4,579 | 6,040 | 15,10 |
| Tief | 4,060 | 3,215 | 3,190 | 2,954 | 1,158 | 1,158 |
| Hist. Kurs | 4,135 | 3,255 | 4,350 | 2,954 | 4,692 | 15,10 |
| ∅-Preis | 4,206 | 3,795 | 3,830 | 3,785 | 3,103 | 5,146 |
| ∅-Volumen | 9,87 Tsd. | 10,63 Tsd. | 6,45 Tsd. | 4,34 Tsd. | 3,35 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -3,095 | -4,872 | -28,02 | -29,39 | -80,69 | -92,27 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 97 | 193 | 672 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 140 | 281 | 973 | 1.825 |
Quotes
- Geld (21:52)4,330
- Brief (21:53)4,440
- Spread (in %)0,1100 (2,54 %)
- Geld Stk.1.011
- Brief Stk.985
Kursdaten
- Eröffnungskurs4,400
- Tageshoch4,410
- Tagestief4,330
- Kurs (21:56)4,330
Kursdaten Vortag
- Vortag-Eröffnung4,415
- Vortag-Hoch4,445
- Vortag-Tief4,335
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}