WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,260EUR	28.10.	1.825	9.599,50
Düsseldorf	5,250EUR	28.10.
Frankfurt	5,240EUR	28.10.
Hamburg	5,230EUR	28.10.
Hannover	5,230EUR	28.10.
München	5,267EUR	28.10.
L&S	5,260EUR	28.10.
Quotrix	5,320EUR	28.10.
Stuttgart	5,270EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-11,13	+45,58	+31,72	-8,98	-58,17
Volatilität [%]	68,95	53,65	48,87	46,36	69,63	70,03
Sharpe-Ratio	-7,670	-3,112	1,570	0,7127	0,2609	0,0650
Hoch	5,590	6,570	6,570	6,570	6,570	12,70
Tief	5,010	5,010	3,190	3,190	1,158	1,158
Hist. Kurs	5,560	5,930	3,620	4,001	5,790	12,60
∅-Preis	5,224	5,775	4,561	4,215	3,118	4,696
∅-Volumen	7,95 Tsd.	3,73 Tsd.	4,16 Tsd.	4,14 Tsd.	3,40 Tsd.	2,77 Tsd.
Max. Verlust [%]	-8,094	-21,87	-21,87	-28,02	-80,69	-90,81
Max. Verlustperiode (Handelstage)	4	15	18	113	726	1.253
Max. Verlustperiode (Kalendertage)	6	21	24	162	1.049	1.803

Quotes

Geld (28.10.)5,260
Brief (28.10.)5,360
Spread (in %)0,1000 (1,90 %)
Geld Stk.833
Brief Stk.815

Kursdaten

Eröffnungskurs5,280
Tageshoch5,290
Tagestief5,250
Kurs (28.10.2026)5,270

Kursdaten Vortag

Vortag-Eröffnung5,110
Vortag-Hoch5,110
Vortag-Tief5,030
Vortag-Schlusskurs5,110

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}