WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,546 EUR
-0,56 %
-0,020
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,589EUR | 05.12. | 1.395 | 5.006,66 |
| Tradegate | 3,637EUR | 05.12. | 313 | 1.138,38 |
| Hamburg | 3,603EUR | 05.12. | ||
| Berlin | 3,588EUR | 05.12. | ||
| Düsseldorf | 3,538EUR | 05.12. | ||
| Frankfurt | 3,570EUR | 05.12. | ||
| München | 3,630EUR | 05.12. | ||
| Quotrix | 3,605EUR | 05.12. | ||
| Stuttgart | 3,546EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -8,49 | +31,83 | +79,54 | -46,81 | -60,61 |
| Volatilität [%] | 69,78 | 49,00 | 53,33 | 66,19 | 70,27 | 73,68 |
| Sharpe-Ratio | 3,142 | -1,817 | 1,239 | 1,190 | 0,0263 | 0,0900 |
| Hoch | 3,571 | 3,875 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,326 | 3,326 | 2,591 | 1,970 | 1,158 | 1,158 |
| Hist. Kurs | 3,450 | 3,875 | 2,690 | 1,975 | 6,666 | 9,000 |
| ∅-Preis | 3,451 | 3,561 | 3,527 | 3,059 | 3,569 | 6,066 |
| ∅-Volumen | 187,45 | 2,07 Tsd. | 1,81 Tsd. | 2,52 Tsd. | 2,37 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -4,330 | -14,17 | -27,19 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 88 | 733 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 58 | 127 | 1.053 | 1.617 |
Kursdaten
- Eröffnungskurs3,571
- Tageshoch3,571
- Tagestief3,546
- Kurs (05.12.2025)3,546
Kursdaten Vortag
- Vortag-Eröffnung3,566
- Vortag-Hoch3,566
- Vortag-Tief3,566
- Vortag-Schlusskurs3,566
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}