WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,020 EUR
+1,11 %
+0,055
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,120EUR | 12:07 | 2.159 | 11.054,08 |
| L&S | 5,030EUR | 16:03 | 787 | 3.958,61 |
| Düsseldorf | 5,020EUR | 12:30 | ||
| Frankfurt | 5,000EUR | 08:03 | ||
| Hamburg | 4,990EUR | 10:25 | ||
| Quotrix | 5,100EUR | 07:27 | ||
| Stuttgart | 5,020EUR | 15:31 | ||
| München | 4,880EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,84 | +19,52 | +18,38 | +58,66 | -0,69 | -64,14 |
| Volatilität [%] | 87,81 | 60,70 | 49,25 | 49,62 | 69,90 | 70,72 |
| Sharpe-Ratio | 10,85 | 3,658 | 0,8447 | 1,107 | 0,3141 | 0,0332 |
| Hoch | 5,110 | 5,110 | 5,110 | 5,110 | 6,040 | 14,40 |
| Tief | 4,200 | 3,995 | 3,190 | 3,164 | 1,158 | 1,158 |
| Hist. Kurs | 4,260 | 4,200 | 4,241 | 3,164 | 5,055 | 14,00 |
| ∅-Preis | 4,502 | 4,297 | 3,863 | 3,854 | 3,086 | 5,021 |
| ∅-Volumen | 596,75 | 2,44 Tsd. | 5,69 Tsd. | 3,87 Tsd. | 3,34 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -0,6749 | -7,834 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 113 | 209 | 689 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 162 | 303 | 996 | 1.771 |
Quotes
- Geld (15:48)5,010
- Brief (15:48)5,120
- Spread (in %)0,1100 (2,20 %)
- Geld Stk.874
- Brief Stk.855
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,110
- Tagestief5,010
- Kurs (15:31)5,020
Kursdaten Vortag
- Vortag-Eröffnung5,040
- Vortag-Hoch5,040
- Vortag-Tief4,960
- Vortag-Schlusskurs4,965
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}