WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,000 EUR
-7,62 %
-0,330
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 17.07. | 6.694 | 27.043,76 |
| L&S | 4,075EUR | 17.07. | 292 | 1.189,90 |
| Quotrix | 4,050EUR | 17.07. | 27 | 109,35 |
| Düsseldorf | 3,995EUR | 17.07. | ||
| Frankfurt | 4,090EUR | 17.07. | ||
| Hamburg | 4,130EUR | 17.07. | ||
| München | 4,173EUR | 17.07. | ||
| Stuttgart | 4,000EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | +18,52 | -8,04 | +30,59 | -12,66 | -73,51 |
| Volatilität [%] | 77,52 | 56,04 | 47,05 | 50,11 | 69,71 | 71,52 |
| Sharpe-Ratio | -2,904 | 3,856 | -0,1604 | 0,7386 | 0,2563 | -0,0400 |
| Hoch | 4,445 | 4,445 | 4,513 | 4,579 | 6,040 | 15,10 |
| Tief | 3,995 | 3,345 | 3,190 | 2,960 | 1,158 | 1,158 |
| Hist. Kurs | 4,200 | 3,375 | 4,350 | 3,063 | 4,580 | 15,10 |
| ∅-Preis | 4,204 | 3,878 | 3,835 | 3,794 | 3,102 | 5,144 |
| ∅-Volumen | 7,98 Tsd. | 10,07 Tsd. | 6,35 Tsd. | 4,33 Tsd. | 3,35 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -7,834 | -7,834 | -28,02 | -29,39 | -80,69 | -92,27 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 99 | 195 | 674 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 142 | 283 | 975 | 1.827 |
Quotes
- Geld (17.07.)4,000
- Brief (17.07.)4,100
- Spread (in %)0,1000 (2,50 %)
- Geld Stk.1.083
- Brief Stk.1.055
Kursdaten
- Eröffnungskurs4,050
- Tageshoch4,105
- Tagestief4,000
- Kurs (17.07.2026)4,000
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,410
- Vortag-Tief4,330
- Vortag-Schlusskurs4,330
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}