WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,995 EUR
+2,41 %
+0,094
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,089EUR | 12.09. | 2.357 | 9.637,77 |
| Frankfurt | 4,010EUR | 12.09. | 1.414 | 5.670,14 |
| L&S | 3,972EUR | 12.09. | 746 | 2.963,11 |
| Berlin | 4,043EUR | 12.09. | ||
| Düsseldorf | 3,975EUR | 12.09. | ||
| München | 3,984EUR | 12.09. | ||
| Quotrix | 4,048EUR | 12.09. | ||
| Stuttgart | 3,995EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +22,10 | +47,56 | +204,51 | -42,47 | -39,48 |
| Volatilität [%] | 115,77 | 74,45 | 69,23 | 75,70 | 72,15 | 74,52 |
| Sharpe-Ratio | 1,149 | 3,353 | 1,425 | 1,812 | 0,0785 | 0,2103 |
| Hoch | 4,396 | 4,396 | 4,396 | 4,396 | 8,632 | 18,09 |
| Tief | 3,901 | 3,243 | 1,999 | 1,272 | 1,158 | 1,158 |
| Hist. Kurs | 3,929 | 3,272 | 2,707 | 1,312 | 6,943 | 6,600 |
| ∅-Preis | 4,072 | 3,668 | 2,979 | 2,581 | 3,727 | 6,220 |
| ∅-Volumen | 1,06 Tsd. | 1,25 Tsd. | 1,86 Tsd. | 4,32 Tsd. | 2,52 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -11,26 | -11,26 | -35,70 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 88 | 88 | 674 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 127 | 127 | 970 | 1.534 |
Kursdaten
- Eröffnungskurs3,995
- Tageshoch3,995
- Tagestief3,995
- Kurs (12.09.2025)3,995
Kursdaten Vortag
- Vortag-Eröffnung3,901
- Vortag-Hoch3,901
- Vortag-Tief3,901
- Vortag-Schlusskurs3,901
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}