WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,380EUR	07:31	90	484,20
L&S	5,370EUR	07:45
Quotrix	5,420EUR	07:27
Düsseldorf	5,590EUR	12.11.
Hamburg	5,580EUR	12.11.
Hannover	5,580EUR	12.11.
Frankfurt	5,600EUR	12.11.
München	5,630EUR	12.11.
Stuttgart	5,560EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	-7,02	+50,68	+52,29	-3,72	-51,65
Volatilität [%]	24,83	65,22	51,67	48,36	69,84	70,05
Sharpe-Ratio	9,209	-0,9630	1,723	1,061	0,3042	0,1155
Hoch	5,630	6,080	6,570	6,570	6,570	12,70
Tief	5,350	4,820	3,190	3,190	1,158	1,158
Hist. Kurs	5,360	5,980	3,690	3,651	5,775	11,50
∅-Preis	5,484	5,359	4,686	4,276	3,114	4,641
∅-Volumen	488,77	3,01 Tsd.	4,04 Tsd.	4,18 Tsd.	3,41 Tsd.	2,76 Tsd.
Max. Verlust [%]	-0,7143	-19,15	-26,07	-28,02	-80,69	-90,81
Max. Verlustperiode (Handelstage)	1	22	26	113	726	1.264
Max. Verlustperiode (Kalendertage)	1	30	36	162	1.049	1.818

Quotes

Geld (07:25)5,380
Brief (07:16)5,460
Spread (in %)0,0800 (1,49 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,610
Tageshoch5,620
Tagestief5,560
Kurs (12.11.2026)5,560

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,560
Vortag-Tief5,510
Vortag-Schlusskurs5,560

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}