WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,750 EUR
+4,46 %
+0,160
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,800EUR | 09:32 | 395 | 1.501,00 |
| Hamburg | 3,705EUR | 08:16 | ||
| Düsseldorf | 3,735EUR | 09:30 | ||
| München | 3,744EUR | 08:18 | ||
| L&S | 3,750EUR | 10:13 | ||
| Quotrix | 3,770EUR | 07:27 | ||
| Stuttgart | 3,750EUR | 10:17 | ||
| Frankfurt | 3,580EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -2,29 | -2,36 | +41,38 | -29,18 | -67,11 |
| Volatilität [%] | 26,01 | 34,81 | 43,99 | 49,70 | 69,97 | 72,10 |
| Sharpe-Ratio | -0,4396 | -2,533 | -0,1467 | 0,8110 | 0,1354 | 0,0136 |
| Hoch | 3,750 | 4,060 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,580 | 3,580 | 3,326 | 2,452 | 1,158 | 1,158 |
| Hist. Kurs | 3,595 | 3,838 | 3,841 | 2,653 | 5,295 | 11,40 |
| ∅-Preis | 3,616 | 3,798 | 3,838 | 3,589 | 3,187 | 5,533 |
| ∅-Volumen | 4,07 Tsd. | 2,41 Tsd. | 4,33 Tsd. | 2,84 Tsd. | 2,86 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -1,913 | -11,58 | -23,04 | -27,19 | -80,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 140 | 619 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 64 | 205 | 897 | 1.764 |
Quotes
- Geld (10:14)3,750
- Brief (10:34)3,810
- Spread (in %)0,0600 (1,60 %)
- Geld Stk.1.333
- Brief Stk.1.148
Kursdaten
- Eröffnungskurs3,735
- Tageshoch3,750
- Tagestief3,735
- Kurs (10:17)3,750
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,590
- Vortag-Tief3,580
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}