WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,975 EUR
+12,43 %
+0,550
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,080EUR | 13:03 | 19.787 | 100.517,96 |
| L&S | 4,980EUR | 14:58 | 10.508 | 52.329,84 |
| Frankfurt | 4,950EUR | 08:19 | 1.000 | 4.950,00 |
| Düsseldorf | 5,040EUR | 12:30 | ||
| Hamburg | 5,010EUR | 12:30 | ||
| München | 4,880EUR | 08:05 | ||
| Quotrix | 4,965EUR | 07:27 | ||
| Stuttgart | 4,975EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,45 | +22,84 | +22,87 | +53,55 | -3,68 | -63,42 |
| Volatilität [%] | 33,89 | 49,57 | 46,57 | 48,37 | 69,52 | 70,53 |
| Sharpe-Ratio | 9,610 | 2,246 | 0,5696 | 0,8405 | 0,2458 | 0,0071 |
| Hoch | 5,040 | 5,040 | 5,040 | 5,040 | 6,040 | 14,40 |
| Tief | 4,200 | 3,900 | 3,190 | 3,164 | 1,158 | 1,158 |
| Hist. Kurs | 4,200 | 4,050 | 4,049 | 3,240 | 5,165 | 13,60 |
| ∅-Preis | 4,349 | 4,233 | 3,858 | 3,848 | 3,091 | 5,034 |
| ∅-Volumen | 596,75 | 2,30 Tsd. | 5,67 Tsd. | 4,09 Tsd. | 3,33 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -0,6749 | -7,834 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 113 | 209 | 688 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 162 | 303 | 995 | 1.770 |
Quotes
- Geld (14:34)4,965
- Brief (13:51)5,070
- Spread (in %)0,1050 (2,11 %)
- Geld Stk.870
- Brief Stk.853
Kursdaten
- Eröffnungskurs5,040
- Tageshoch5,040
- Tagestief4,975
- Kurs (13:31)4,975
Kursdaten Vortag
- Vortag-Eröffnung4,515
- Vortag-Hoch4,550
- Vortag-Tief4,420
- Vortag-Schlusskurs4,425
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}