WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,528 EUR
+2,86 %
+0,098
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,554EUR | 07:34 | ||
| Quotrix | 3,570EUR | 07:27 | ||
| Tradegate | 3,600EUR | 17.12. | 3.895 | 14.020,05 |
| Frankfurt | 3,594EUR | 17.12. | 751 | 2.699,09 |
| Berlin | 3,573EUR | 17.12. | ||
| Hamburg | 3,563EUR | 17.12. | ||
| Düsseldorf | 3,514EUR | 17.12. | ||
| München | 3,547EUR | 17.12. | ||
| Stuttgart | 3,528EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | +0,38 | +26,52 | +73,79 | -42,29 | -60,80 |
| Volatilität [%] | 21,34 | 46,20 | 52,72 | 65,36 | 70,23 | 73,54 |
| Sharpe-Ratio | -26,24 | -0,4438 | 0,9757 | 1,096 | 0,0483 | 0,0798 |
| Hoch | 3,747 | 3,747 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,430 | 3,326 | 2,591 | 1,970 | 1,158 | 1,158 |
| Hist. Kurs | 3,747 | 3,515 | 2,789 | 2,030 | 6,113 | 9,000 |
| ∅-Preis | 3,610 | 3,505 | 3,572 | 3,104 | 3,537 | 6,051 |
| ∅-Volumen | 9,28 Tsd. | 3,96 Tsd. | 2,17 Tsd. | 2,64 Tsd. | 2,44 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -8,448 | -8,448 | -27,19 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 88 | 741 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 70 | 127 | 1.065 | 1.629 |
Quotes
- Geld (07:07)3,541
- Brief (07:07)3,600
- Spread (in %)0,0590 (1,67 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,528
- Tageshoch3,528
- Tagestief3,528
- Kurs (17.12.2025)3,528
Kursdaten Vortag
- Vortag-Eröffnung3,430
- Vortag-Hoch3,430
- Vortag-Tief3,430
- Vortag-Schlusskurs3,430
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}