WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,820 EUR
+0,26 %
+0,010
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,905EUR | 18:05 | 770 | 3.006,85 |
| Hamburg | 3,905EUR | 12:51 | 45 | 175,73 |
| Düsseldorf | 3,820EUR | 16:30 | ||
| Frankfurt | 3,810EUR | 08:02 | ||
| München | 3,902EUR | 08:05 | ||
| L&S | 3,845EUR | 18:29 | ||
| Quotrix | 3,860EUR | 07:27 | ||
| Stuttgart | 3,820EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +1,60 | +10,52 | +40,29 | -12,55 | -75,51 |
| Volatilität [%] | 58,62 | 49,08 | 44,98 | 49,11 | 69,49 | 71,70 |
| Sharpe-Ratio | 7,513 | 0,5176 | 0,6152 | 0,8829 | 0,2542 | -0,0612 |
| Hoch | 3,940 | 3,940 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,555 | 3,190 | 3,190 | 2,651 | 1,158 | 1,158 |
| Hist. Kurs | 3,555 | 3,760 | 3,457 | 2,723 | 4,368 | 15,60 |
| ∅-Preis | 3,710 | 3,493 | 3,819 | 3,729 | 3,107 | 5,237 |
| ∅-Volumen | 1,84 Tsd. | 4,77 Tsd. | 3,47 Tsd. | 3,07 Tsd. | 2,79 Tsd. | |
| Max. Verlust [%] | -2,558 | -15,24 | -28,02 | -29,39 | -80,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 86 | 182 | 661 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 125 | 266 | 958 | 1.825 |
Quotes
- Geld (18:32)3,820
- Brief (18:06)3,905
- Spread (in %)0,0850 (2,23 %)
- Geld Stk.1.146
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs3,815
- Tageshoch3,825
- Tagestief3,815
- Kurs (18:32)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,835
- Vortag-Hoch3,855
- Vortag-Tief3,810
- Vortag-Schlusskurs3,810
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}