WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,550 EUR
-0,70 %
-0,025
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,555EUR | 05.06. | 1.241 | 4.411,76 |
| Quotrix | 3,585EUR | 05.06. | 500 | 1.792,50 |
| Düsseldorf | 3,550EUR | 05.06. | ||
| Frankfurt | 3,530EUR | 05.06. | ||
| Hamburg | 3,580EUR | 05.06. | ||
| München | 3,571EUR | 05.06. | ||
| L&S | 3,565EUR | 05.06. | ||
| Stuttgart | 3,550EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +0,14 | +0,13 | +31,43 | -30,53 | -72,05 |
| Volatilität [%] | 60,61 | 48,57 | 44,46 | 49,17 | 69,98 | 71,98 |
| Sharpe-Ratio | -1,313 | 0,2251 | 0,1824 | 0,7557 | 0,1477 | -0,0200 |
| Hoch | 3,860 | 3,860 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,525 | 3,500 | 3,430 | 2,591 | 1,158 | 1,158 |
| Hist. Kurs | 3,615 | 3,545 | 3,546 | 2,701 | 5,110 | 12,70 |
| ∅-Preis | 3,643 | 3,612 | 3,843 | 3,684 | 3,140 | 5,390 |
| ∅-Volumen | 2,17 Tsd. | 6,05 Tsd. | 5,02 Tsd. | 3,38 Tsd. | 3,03 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -6,702 | -6,702 | -23,04 | -27,19 | -80,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 69 | 165 | 644 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 100 | 241 | 933 | 1.800 |
Quotes
- Geld (05.06.)3,550
- Brief (05.06.)3,635
- Spread (in %)0,0850 (2,39 %)
- Geld Stk.8.451
- Brief Stk.2.751
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,585
- Tagestief3,550
- Kurs (05.06.2026)3,550
Kursdaten Vortag
- Vortag-Eröffnung3,525
- Vortag-Hoch3,580
- Vortag-Tief3,525
- Vortag-Schlusskurs3,575
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}