WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,110 EUR
-8,09 %
-0,450
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 18:07 | 19.538 | 101.597,60 |
| München | 5,163EUR | 17:23 | 2.000 | 10.326,00 |
| Stuttgart | 5,110EUR | 21:46 | 800 | 4.088,00 |
| Quotrix | 5,150EUR | 10:43 | 20 | 103,00 |
| Düsseldorf | 5,090EUR | 19:30 | ||
| Frankfurt | 5,190EUR | 08:14 | ||
| Hamburg | 5,020EUR | 08:19 | ||
| Hannover | 5,020EUR | 08:19 | ||
| L&S | 5,100EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -11,90 | +35,54 | +30,34 | -6,67 | -58,11 |
| Volatilität [%] | 49,83 | 46,12 | 47,51 | 45,94 | 69,58 | 70,00 |
| Sharpe-Ratio | 2,423 | -0,9143 | 1,776 | 0,9405 | 0,3284 | 0,0981 |
| Hoch | 5,680 | 6,570 | 6,570 | 6,570 | 6,570 | 13,00 |
| Tief | 5,010 | 5,010 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,460 | 5,800 | 3,770 | 3,921 | 5,475 | 12,20 |
| ∅-Preis | 5,476 | 5,901 | 4,515 | 4,195 | 3,123 | 4,721 |
| ∅-Volumen | 2,51 Tsd. | 3,91 Tsd. | 4,02 Tsd. | 3,34 Tsd. | 2,74 Tsd. | |
| Max. Verlust [%] | -2,747 | -18,81 | -18,81 | -28,02 | -80,69 | -91,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 113 | 726 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 40 | 162 | 1.049 | 1.820 |
Quotes
- Geld (22:00)5,100
- Brief (21:19)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.1.961
- Brief Stk.1.923
Kursdaten
- Eröffnungskurs5,020
- Tageshoch5,170
- Tagestief5,010
- Kurs (21:46)5,110
- Umsatz EUR4.088,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung5,590
- Vortag-Hoch5,590
- Vortag-Tief5,540
- Vortag-Schlusskurs5,560
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}