WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,260 EUR
-3,98 %
-0,135
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,255EUR | 17:57 | 4.427 | 14.409,89 |
| Stuttgart | 3,260EUR | 17:33 | 3.600 | 11.736,00 |
| L&S | 3,250EUR | 17:57 | 2.400 | 7.800,00 |
| Quotrix | 3,330EUR | 09:42 | 15 | 49,95 |
| Düsseldorf | 3,255EUR | 16:30 | ||
| Hamburg | 3,245EUR | 08:16 | ||
| Frankfurt | 3,350EUR | 15.06. | ||
| München | 3,395EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -11,17 | -4,96 | +15,60 | -41,05 | -73,28 |
| Volatilität [%] | 28,49 | 46,85 | 44,40 | 48,73 | 70,09 | 72,00 |
| Sharpe-Ratio | 9,257 | -1,811 | 0,1282 | 0,5800 | 0,0884 | -0,0216 |
| Hoch | 3,410 | 3,860 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,190 | 3,190 | 3,190 | 2,591 | 1,158 | 1,158 |
| Hist. Kurs | 3,255 | 3,670 | 3,430 | 2,820 | 5,530 | 12,20 |
| ∅-Preis | 3,310 | 3,538 | 3,830 | 3,694 | 3,120 | 5,332 |
| ∅-Volumen | 4,15 Tsd. | 7,12 Tsd. | 4,84 Tsd. | 3,46 Tsd. | 3,07 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -0,9217 | -15,24 | -28,02 | -29,39 | -80,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 171 | 650 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 110 | 251 | 943 | 1.810 |
Quotes
- Geld (17:34)3,260
- Brief (17:09)3,300
- Spread (in %)0,0400 (1,23 %)
- Geld Stk.1.344
- Brief Stk.6.061
Kursdaten
- Eröffnungskurs3,275
- Tageshoch3,275
- Tagestief3,255
- Kurs (17:33)3,260
- Umsatz EUR11.736,00
- Gehand. Stk.3.600
Kursdaten Vortag
- Vortag-Eröffnung3,350
- Vortag-Hoch3,395
- Vortag-Tief3,350
- Vortag-Schlusskurs3,395
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}