WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,591 EUR
-2,63 %
-0,070
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,634EUR | 20.06. | 5.180 | 13.644,12 |
| L&S | 2,635EUR | 20.06. | 5.032 | 13.256,80 |
| Berlin | 2,639EUR | 20.06. | ||
| Düsseldorf | 2,583EUR | 20.06. | ||
| Frankfurt | 2,630EUR | 20.06. | ||
| München | 2,679EUR | 20.06. | ||
| Quotrix | 2,671EUR | 20.06. | ||
| Stuttgart | 2,591EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,15 | -4,43 | +24,33 | +89,14 | -69,01 | -52,32 |
| Volatilität [%] | 10,94 | 60,85 | 76,86 | 74,28 | 72,40 | 74,35 |
| Sharpe-Ratio | -49,68 | -0,5786 | 0,9431 | 1,196 | -0,2058 | 0,1438 |
| Hoch | 3,027 | 3,031 | 3,330 | 3,330 | 10,32 | 18,09 |
| Tief | 2,591 | 2,573 | 1,970 | 1,158 | 1,158 | 1,158 |
| Hist. Kurs | 2,883 | 2,711 | 2,084 | 1,370 | 8,360 | 5,433 |
| ∅-Preis | 2,742 | 2,745 | 2,618 | 2,111 | 4,178 | 6,348 |
| ∅-Volumen | 141,54 | 2,39 Tsd. | 4,54 Tsd. | 2,58 Tsd. | 4,54 Tsd. | |
| Max. Verlust [%] | -10,15 | -14,01 | -35,70 | -35,70 | -88,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 64 | 84 | 750 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 123 | 1.079 | 1.450 |
Kursdaten
- Eröffnungskurs2,631
- Tageshoch2,631
- Tagestief2,591
- Kurs (20.06.2025)2,591
Kursdaten Vortag
- Vortag-Eröffnung2,629
- Vortag-Hoch2,661
- Vortag-Tief2,629
- Vortag-Schlusskurs2,661
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}