WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,500 EUR
+0,73 %
+0,040
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,500EUR | 19:00 | 5.500 | 30.250,00 |
| Tradegate | 5,500EUR | 16:56 | 1.585 | 8.717,50 |
| Düsseldorf | 5,490EUR | 16:30 | ||
| Frankfurt | 5,480EUR | 08:01 | ||
| Hamburg | 5,470EUR | 08:41 | ||
| München | 5,507EUR | 08:08 | ||
| Quotrix | 5,540EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,06 | +27,17 | +67,22 | +3,97 | -55,65 | |
| Volatilität [%] | 56,56 | 51,57 | 47,99 | 49,03 | 69,78 | 70,46 |
| Sharpe-Ratio | -0,6315 | 5,369 | 1,158 | 1,228 | 0,3374 | 0,0925 |
| Hoch | 5,700 | 5,700 | 5,700 | 5,700 | 6,040 | 14,40 |
| Tief | 5,250 | 4,120 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,500 | 4,295 | 4,325 | 3,289 | 5,290 | 12,40 |
| ∅-Preis | 5,440 | 4,883 | 3,964 | 3,957 | 3,097 | 4,944 |
| ∅-Volumen | 859,68 | 4,69 Tsd. | 3,84 Tsd. | 3,34 Tsd. | 2,72 Tsd. | |
| Max. Verlust [%] | -4,364 | -4,364 | -25,43 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 94 | 209 | 703 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 137 | 303 | 1.016 | 1.791 |
Quotes
- Geld (18:35)5,500
- Brief (18:11)5,560
- Spread (in %)0,0600 (1,09 %)
- Geld Stk.796
- Brief Stk.779
Kursdaten
- Eröffnungskurs5,490
- Tageshoch5,500
- Tagestief5,490
- Kurs (18:31)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,520
- Vortag-Tief5,450
- Vortag-Schlusskurs5,460
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}