WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,615 EUR
+2,55 %
+0,090
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,675EUR | 29.05. | 4.506 | 16.559,55 |
| Stuttgart | 3,615EUR | 29.05. | 1.600 | 5.784,00 |
| Frankfurt | 3,620EUR | 29.05. | 500 | 1.810,00 |
| Düsseldorf | 3,580EUR | 29.05. | ||
| Hamburg | 3,650EUR | 29.05. | ||
| München | 3,644EUR | 29.05. | ||
| L&S | 3,615EUR | 29.05. | ||
| Quotrix | 3,655EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +0,70 | +4,78 | +35,32 | -27,00 | -70,12 |
| Volatilität [%] | 59,41 | 47,64 | 44,51 | 49,01 | 70,06 | 71,97 |
| Sharpe-Ratio | 1,958 | 0,3680 | 0,3924 | 0,8152 | 0,1722 | -0,0016 |
| Hoch | 3,775 | 3,830 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,515 | 3,500 | 3,326 | 2,591 | 1,158 | 1,158 |
| Hist. Kurs | 3,540 | 3,590 | 3,450 | 2,672 | 4,952 | 12,10 |
| ∅-Preis | 3,597 | 3,609 | 3,835 | 3,666 | 3,149 | 5,425 |
| ∅-Volumen | 20,81 Tsd. | 6,79 Tsd. | 4,97 Tsd. | 3,35 Tsd. | 3,02 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -5,749 | -6,375 | -23,04 | -27,19 | -80,69 | -92,52 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 160 | 639 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 93 | 234 | 926 | 1.793 |
Quotes
- Geld (29.05.)3,615
- Brief (29.05.)3,655
- Spread (in %)0,0400 (1,11 %)
- Geld Stk.2.766
- Brief Stk.5.472
Kursdaten
- Eröffnungskurs3,655
- Tageshoch3,670
- Tagestief3,600
- Kurs (29.05.2026)3,615
- Umsatz EUR5.784,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung3,525
- Vortag-Hoch3,550
- Vortag-Tief3,525
- Vortag-Schlusskurs3,525
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}