WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,843 EUR
+0,99 %
+0,038
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,817EUR | 09:30 | ||
| Hamburg | 3,820EUR | 08:08 | ||
| L&S | 3,843EUR | 11:30 | ||
| Quotrix | 3,838EUR | 07:27 | ||
| Stuttgart | 3,843EUR | 11:03 | ||
| Tradegate | 3,841EUR | 01.04. | 1.333 | 5.119,39 |
| Frankfurt | 3,821EUR | 01.04. | ||
| München | 3,832EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,42 | -8,06 | -14,12 | +25,55 | -31,54 | -65,38 |
| Volatilität [%] | 51,59 | 48,25 | 45,59 | 56,78 | 70,11 | 72,14 |
| Sharpe-Ratio | 10,93 | -2,026 | -0,5378 | 0,6346 | 0,1369 | 0,0380 |
| Hoch | 3,852 | 4,219 | 4,579 | 4,579 | 6,240 | 15,90 |
| Tief | 3,441 | 3,441 | 3,326 | 1,999 | 1,158 | 1,158 |
| Hist. Kurs | 3,480 | 4,180 | 4,475 | 3,061 | 5,613 | 11,10 |
| ∅-Preis | 3,573 | 3,778 | 3,893 | 3,488 | 3,240 | 5,656 |
| ∅-Volumen | 5,83 Tsd. | 3,89 Tsd. | 2,73 Tsd. | 2,87 Tsd. | 3,13 Tsd. | |
| Max. Verlust [%] | -1,654 | -17,50 | -27,19 | -30,45 | -81,30 | -92,52 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 121 | 748 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 176 | 176 | 1.079 | 1.735 |
Quotes
- Geld (10:21)3,843
- Brief (09:17)3,871
- Spread (in %)0,0280 (0,73 %)
- Geld Stk.1.301
- Brief Stk.1.292
Kursdaten
- Eröffnungskurs3,794
- Tageshoch3,852
- Tagestief3,781
- Kurs (11:03)3,843
Kursdaten Vortag
- Vortag-Eröffnung3,821
- Vortag-Hoch3,841
- Vortag-Tief3,800
- Vortag-Schlusskurs3,805
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}