WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,480EUR	17:05	6.253	40.519,44
Quotrix	6,490EUR	09:19	154	999,46
L&S	6,410EUR	21:34	47	301,27
Düsseldorf	6,400EUR	19:30
Frankfurt	6,340EUR	08:01
Hamburg	6,320EUR	08:25
Hannover	6,320EUR	08:25
München	6,482EUR	08:02
Stuttgart	6,420EUR	21:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+23,94	+68,73	+40,56	+24,30	-50,23
Volatilität [%]	45,81	37,49	46,60	46,32	69,64	70,02
Sharpe-Ratio	5,655	7,474	2,434	0,9581	0,4356	0,1288
Hoch	6,570	6,570	6,570	6,570	6,570	13,00
Tief	6,090	5,080	3,190	3,190	1,158	1,158
Hist. Kurs	6,280	5,180	3,805	4,568	5,165	12,90
∅-Preis	6,288	5,717	4,358	4,125	3,115	4,777
∅-Volumen	1,88 Tsd.	1,75 Tsd.	3,88 Tsd.	3,92 Tsd.	3,35 Tsd.	2,73 Tsd.
Max. Verlust [%]	-2,707	-4,315	-20,57	-29,39	-80,69	-91,03
Max. Verlustperiode (Handelstage)	3	3	56	209	726	1.255
Max. Verlustperiode (Kalendertage)	5	5	79	303	1.049	1.805

Quotes

Geld (21:09)6,420
Brief (17:48)6,490
Spread (in %)0,0700 (1,09 %)
Geld Stk.688
Brief Stk.674

Kursdaten

Eröffnungskurs6,350
Tageshoch6,420
Tagestief6,350
Kurs (21:03)6,420

Kursdaten Vortag

Vortag-Eröffnung6,520
Vortag-Hoch6,570
Vortag-Tief6,490
Vortag-Schlusskurs6,540

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}