WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,210 EUR
+1,33 %
+0,029
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,314EUR | 17.01. | 8.588 | 19.872,63 |
| Frankfurt | 2,270EUR | 17.01. | 7.881 | 17.889,87 |
| Lang & Schwarz | 2,249EUR | 17.01. | 7.202 | 16.197,30 |
| Quotrix | 2,304EUR | 17.01. | 400 | 921,60 |
| Düsseldorf | 2,194EUR | 17.01. | ||
| München | 2,207EUR | 17.01. | ||
| Berlin | 2,283EUR | 17.01. | ||
| Stuttgart | 2,210EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +7,10 | +66,75 | -34,24 | -77,57 | -44,76 |
| Volatilität [%] | 43,06 | 87,34 | 76,35 | 84,72 | 76,30 | 73,37 |
| Sharpe-Ratio | 2,631 | 1,512 | 1,668 | -0,0963 | -0,2985 | 0,1764 |
| Hoch | 2,245 | 2,380 | 2,790 | 3,486 | 10,50 | 18,09 |
| Tief | 2,136 | 1,970 | 1,158 | 1,158 | 1,158 | 1,158 |
| Hist. Kurs | 2,163 | 2,063 | 1,325 | 3,360 | 9,850 | 4,000 |
| ∅-Preis | 2,187 | 2,134 | 1,740 | 1,759 | 4,817 | 6,505 |
| ∅-Volumen | 2,99 Tsd. | 1,85 Tsd. | 6,49 Tsd. | 4,10 Tsd. | 2,53 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -3,386 | -9,454 | -34,63 | -66,53 | -88,89 | -92,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 248 | 760 | 903 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 102 | 358 | 1.093 | 1.296 |
Kursdaten
- Eröffnungskurs2,210
- Tageshoch2,210
- Tagestief2,210
- Kurs (17.01.2025)2,210
Kursdaten Vortag
- Vortag-Eröffnung2,181
- Vortag-Hoch2,181
- Vortag-Tief2,181
- Vortag-Schlusskurs2,181
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}