WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,100 EUR
-0,58 %
-0,030
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,100EUR | 11.09. | 365 | 1.861,50 |
| Düsseldorf | 5,090EUR | 11.09. | ||
| Frankfurt | 5,080EUR | 11.09. | ||
| Hamburg | 5,030EUR | 11.09. | ||
| München | 5,151EUR | 11.09. | ||
| L&S | 5,130EUR | 11.09. | ||
| Quotrix | 5,120EUR | 11.09. | ||
| Stuttgart | 5,100EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +3,55 | +31,65 | +27,68 | +1,59 | -60,77 |
| Volatilität [%] | 39,27 | 42,55 | 47,58 | 46,11 | 69,80 | 70,43 |
| Sharpe-Ratio | -6,471 | 1,094 | 1,320 | 0,7136 | 0,3299 | 0,0595 |
| Hoch | 5,390 | 5,700 | 5,700 | 5,700 | 6,040 | 14,40 |
| Tief | 5,080 | 4,800 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,370 | 4,925 | 3,874 | 3,995 | 5,020 | 13,00 |
| ∅-Preis | 5,230 | 5,275 | 4,078 | 4,018 | 3,099 | 4,886 |
| ∅-Volumen | 1,44 Tsd. | 1,37 Tsd. | 4,49 Tsd. | 3,88 Tsd. | 3,35 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -5,028 | -7,609 | -20,57 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 56 | 209 | 714 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 79 | 303 | 1.031 | 1.806 |
Quotes
- Geld (11.09.)5,100
- Brief (11.09.)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.859
- Brief Stk.841
Kursdaten
- Eröffnungskurs5,080
- Tageshoch5,110
- Tagestief5,080
- Kurs (11.09.2026)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,180
- Vortag-Tief5,090
- Vortag-Schlusskurs5,130
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}