WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,270 EUR
-1,13 %
-0,060
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,310EUR | 09.09. | 3.320 | 17.629,20 |
| L&S | 5,300EUR | 09.09. | 40 | 212,00 |
| Düsseldorf | 5,250EUR | 09.09. | ||
| Hamburg | 5,250EUR | 09.09. | ||
| München | 5,397EUR | 09.09. | ||
| Tradegate | 5,330EUR | 09.09. | ||
| Quotrix | 5,410EUR | 09.09. | ||
| Stuttgart | 5,270EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +6,14 | +36,37 | +28,84 | +7,59 | -59,15 |
| Volatilität [%] | 54,90 | 41,37 | 47,70 | 46,41 | 69,84 | 70,47 |
| Sharpe-Ratio | -0,6853 | 2,109 | 1,508 | 0,7558 | 0,3633 | 0,0743 |
| Hoch | 5,620 | 5,700 | 5,700 | 5,700 | 6,040 | 14,40 |
| Tief | 5,180 | 4,800 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,370 | 4,965 | 3,865 | 4,091 | 4,898 | 12,90 |
| ∅-Preis | 5,354 | 5,250 | 4,049 | 4,005 | 3,096 | 4,892 |
| ∅-Volumen | 1,20 Tsd. | 990,32 | 4,43 Tsd. | 3,84 Tsd. | 3,34 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -6,159 | -6,159 | -20,57 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 209 | 711 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 79 | 303 | 1.028 | 1.803 |
Quotes
- Geld (09.09.)5,280
- Brief (09.09.)5,380
- Spread (in %)0,1000 (1,89 %)
- Geld Stk.830
- Brief Stk.813
Kursdaten
- Eröffnungskurs5,320
- Tageshoch5,330
- Tagestief5,260
- Kurs (09.09.2026)5,270
Kursdaten Vortag
- Vortag-Eröffnung5,330
- Vortag-Hoch5,380
- Vortag-Tief5,310
- Vortag-Schlusskurs5,330
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}