WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,930 EUR
+0,34 %
+0,020
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,930EUR | 12:21 | 1.224 | 7.258,32 |
| Frankfurt | 5,960EUR | 09:45 | 400 | 2.384,00 |
| Stuttgart | 5,930EUR | 13:32 | 50 | 296,50 |
| Düsseldorf | 5,920EUR | 12:30 | ||
| Hamburg | 5,910EUR | 08:45 | ||
| München | 5,953EUR | 08:01 | ||
| L&S | 5,940EUR | 14:05 | ||
| Quotrix | 5,960EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +7,82 | +69,14 | +35,70 | +11,68 | -56,40 |
| Volatilität [%] | 20,55 | 40,36 | 46,75 | 45,82 | 69,71 | 70,26 |
| Sharpe-Ratio | 3,602 | 2,376 | 2,381 | 0,8400 | 0,3736 | 0,0868 |
| Hoch | 5,990 | 5,990 | 5,990 | 5,990 | 6,040 | 14,40 |
| Tief | 5,790 | 5,080 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,840 | 5,500 | 3,506 | 4,370 | 5,310 | 13,60 |
| ∅-Preis | 5,834 | 5,470 | 4,230 | 4,076 | 3,102 | 4,817 |
| ∅-Volumen | 2,57 Tsd. | 1,37 Tsd. | 3,82 Tsd. | 3,87 Tsd. | 3,38 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -0,8562 | -7,609 | -20,57 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 209 | 724 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 79 | 303 | 1.045 | 1.820 |
Quotes
- Geld (13:59)5,930
- Brief (11:51)5,990
- Spread (in %)0,0600 (1,01 %)
- Geld Stk.739
- Brief Stk.614
Kursdaten
- Eröffnungskurs5,990
- Tageshoch5,990
- Tagestief5,920
- Kurs (13:32)5,930
- Umsatz EUR296,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung5,910
- Vortag-Hoch5,920
- Vortag-Tief5,910
- Vortag-Schlusskurs5,910
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}