WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,070 EUR
-3,10 %
-0,130
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,115EUR | 16:53 | 4.051 | 16.669,87 |
| Frankfurt | 4,120EUR | 20:14 | 2.500 | 10.300,00 |
| Düsseldorf | 4,055EUR | 19:30 | ||
| Hamburg | 4,110EUR | 08:16 | ||
| München | 4,200EUR | 23:00 | ||
| L&S | 4,080EUR | 20:46 | ||
| Quotrix | 4,160EUR | 07:27 | ||
| Stuttgart | 4,070EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +20,06 | -5,97 | +39,34 | -10,35 | -71,34 |
| Volatilität [%] | 63,89 | 47,28 | 45,26 | 49,26 | 69,60 | 71,48 |
| Sharpe-Ratio | 2,436 | 5,811 | 0,0475 | 0,9360 | 0,2834 | -0,0100 |
| Hoch | 4,255 | 4,255 | 4,513 | 4,579 | 6,040 | 15,10 |
| Tief | 3,900 | 3,215 | 3,190 | 2,876 | 1,158 | 1,158 |
| Hist. Kurs | 4,105 | 3,390 | 4,329 | 2,921 | 4,540 | 14,20 |
| ∅-Preis | 4,079 | 3,695 | 3,832 | 3,769 | 3,101 | 5,170 |
| ∅-Volumen | 9,91 Tsd. | 11,53 Tsd. | 6,44 Tsd. | 4,34 Tsd. | 3,37 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -4,872 | -4,872 | -28,02 | -29,39 | -80,69 | -92,27 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 190 | 669 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 135 | 276 | 968 | 1.820 |
Quotes
- Geld (21:59)4,070
- Brief (20:47)4,110
- Spread (in %)0,0400 (0,98 %)
- Geld Stk.1.064
- Brief Stk.7.561
Kursdaten
- Eröffnungskurs4,125
- Tageshoch4,155
- Tagestief4,060
- Kurs (21:56)4,070
Kursdaten Vortag
- Vortag-Eröffnung4,245
- Vortag-Hoch4,245
- Vortag-Tief4,185
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}