WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,400 EUR
+0,93 %
+0,050
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 07:32 | 1.100 | 6.050,00 |
| L&S | 5,500EUR | 07:37 | ||
| Quotrix | 5,550EUR | 07:27 | ||
| Stuttgart | 5,400EUR | 15.09. | 222 | 1.198,80 |
| Düsseldorf | 5,380EUR | 15.09. | ||
| Hamburg | 5,340EUR | 15.09. | ||
| München | 5,387EUR | 15.09. | ||
| Frankfurt | 5,320EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +9,98 | +40,53 | +29,29 | +3,65 | -56,80 |
| Volatilität [%] | 51,43 | 45,79 | 47,98 | 46,14 | 69,81 | 70,30 |
| Sharpe-Ratio | 0,6055 | 2,415 | 1,541 | 0,7205 | 0,3351 | 0,0828 |
| Hoch | 5,420 | 5,700 | 5,700 | 5,700 | 6,040 | 14,40 |
| Tief | 5,080 | 4,800 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,330 | 4,910 | 3,843 | 4,177 | 5,210 | 12,50 |
| ∅-Preis | 5,236 | 5,307 | 4,089 | 4,023 | 3,095 | 4,868 |
| ∅-Volumen | 1,73 Tsd. | 1,43 Tsd. | 3,77 Tsd. | 3,88 Tsd. | 3,36 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -4,315 | -7,609 | -20,57 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 209 | 715 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 79 | 303 | 1.034 | 1.809 |
Quotes
- Geld (07:14)5,510
- Brief (07:14)5,620
- Spread (in %)0,1100 (2,00 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs5,360
- Tageshoch5,420
- Tagestief5,340
- Kurs (15.09.2026)5,400
- Umsatz EUR1.198,80
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung5,360
- Vortag-Hoch5,360
- Vortag-Tief5,320
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}