WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,045 EUR
-1,34 %
-0,055
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,065EUR | 19:21 | 7.408 | 30.113,52 |
| L&S | 4,050EUR | 19:35 | 3.300 | 13.365,00 |
| Quotrix | 4,080EUR | 09:51 | 1.000 | 4.080,00 |
| Düsseldorf | 4,035EUR | 19:30 | ||
| Frankfurt | 4,080EUR | 08:07 | ||
| Hamburg | 4,075EUR | 08:11 | ||
| Stuttgart | 4,045EUR | 18:49 | ||
| München | 4,192EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +13,94 | +2,60 | +52,61 | -7,82 | -71,91 |
| Volatilität [%] | 54,04 | 48,44 | 44,91 | 49,23 | 69,60 | 71,56 |
| Sharpe-Ratio | 8,603 | 3,758 | 0,3600 | 1,086 | 0,2887 | -0,0196 |
| Hoch | 4,255 | 4,255 | 4,513 | 4,579 | 6,040 | 15,10 |
| Tief | 3,705 | 3,190 | 3,190 | 2,651 | 1,158 | 1,158 |
| Hist. Kurs | 3,810 | 3,550 | 3,943 | 2,651 | 4,388 | 14,40 |
| ∅-Preis | 3,926 | 3,544 | 3,830 | 3,748 | 3,102 | 5,203 |
| ∅-Volumen | 34,40 Tsd. | 9,33 Tsd. | 6,09 Tsd. | 4,15 Tsd. | 3,30 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -0,2618 | -9,155 | -28,02 | -29,39 | -80,69 | -92,27 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 90 | 186 | 665 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 131 | 272 | 964 | 1.816 |
Quotes
- Geld (19:15)4,040
- Brief (19:06)4,065
- Spread (in %)0,0250 (0,62 %)
- Geld Stk.1.084
- Brief Stk.1.055
Kursdaten
- Eröffnungskurs4,090
- Tageshoch4,090
- Tagestief4,035
- Kurs (18:49)4,045
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,240
- Vortag-Tief4,100
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}