WUXI Biologics (Cayman) Inc. Aktie - Aktienkurs - KYG970081173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,160EUR	23.10.	600	3.096,00
Tradegate	5,180EUR	23.10.	130	673,40
Düsseldorf	5,140EUR	23.10.
Frankfurt	5,280EUR	23.10.
Hamburg	5,190EUR	23.10.
Hannover	5,190EUR	23.10.
München	5,204EUR	23.10.
L&S	5,180EUR	23.10.
Quotrix	5,240EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-10,88	+43,13	+30,82	-5,75	-57,70
Volatilität [%]	76,17	54,26	48,80	46,48	69,75	70,04
Sharpe-Ratio	-1,779	-2,372	1,619	0,7591	0,2924	0,0770
Hoch	5,680	6,570	6,570	6,570	6,570	13,00
Tief	5,010	5,010	3,190	3,190	1,158	1,158
Hist. Kurs	5,310	5,790	3,605	3,945	5,475	12,20
∅-Preis	5,363	5,839	4,537	4,206	3,122	4,721
∅-Volumen	1,21 Tsd.	2,66 Tsd.	3,91 Tsd.	4,05 Tsd.	3,35 Tsd.	2,74 Tsd.
Max. Verlust [%]	-9,397	-21,87	-21,87	-28,02	-80,69	-91,03
Max. Verlustperiode (Handelstage)	3	13	18	113	726	1.268
Max. Verlustperiode (Kalendertage)	3	17	24	162	1.049	1.822

Quotes

Geld (23.10.)5,160
Brief (23.10.)5,250
Spread (in %)0,0900 (1,74 %)
Geld Stk.850
Brief Stk.833

Kursdaten

Eröffnungskurs5,200
Tageshoch5,250
Tagestief5,150
Kurs (23.10.2026)5,160
Umsatz EUR3.096,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung5,020
Vortag-Hoch5,170
Vortag-Tief5,010
Vortag-Schlusskurs5,110

Stammdaten

WertpapiertypAktie
ISINKYG970081173
WKNA2QJCN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}