WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,928 EUR
-0,88 %
-0,035
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,901EUR | 30.01. | 29.100 | 113.519,10 |
| Stuttgart | 3,928EUR | 30.01. | 1.000 | 3.927,50 |
| L&S | 3,921EUR | 30.01. | 1.000 | 3.920,50 |
| Quotrix | 4,000EUR | 30.01. | 35 | 139,98 |
| Düsseldorf | 3,893EUR | 30.01. | ||
| Frankfurt | 4,010EUR | 30.01. | ||
| Hamburg | 3,980EUR | 30.01. | ||
| München | 4,013EUR | 30.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | +13,63 | +10,62 | +73,02 | -47,98 | -67,21 |
| Volatilität [%] | 34,35 | 44,60 | 50,66 | 62,16 | 70,09 | 73,12 |
| Sharpe-Ratio | -11,13 | 3,589 | 0,6067 | 1,162 | 0,0095 | 0,0353 |
| Hoch | 4,266 | 4,390 | 4,579 | 4,579 | 7,902 | 15,90 |
| Tief | 3,922 | 3,457 | 3,164 | 1,999 | 1,158 | 1,158 |
| Hist. Kurs | 4,241 | 3,457 | 3,551 | 2,270 | 7,550 | 11,98 |
| ∅-Preis | 4,040 | 4,029 | 3,818 | 3,299 | 3,387 | 5,904 |
| ∅-Volumen | 998,13 | 4,49 Tsd. | 2,42 Tsd. | 2,56 Tsd. | 2,55 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -7,381 | -10,00 | -27,19 | -35,70 | -84,86 | -92,52 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 78 | 88 | 757 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 115 | 127 | 1.094 | 1.674 |
Quotes
- Geld (30.01.)3,921
- Brief (30.01.)3,960
- Spread (in %)0,0390 (0,99 %)
- Geld Stk.2.551
- Brief Stk.1.079
Kursdaten
- Eröffnungskurs3,951
- Tageshoch3,956
- Tagestief3,922
- Kurs (30.01.2026)3,928
- Umsatz EUR3.927,50
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,001
- Vortag-Hoch4,031
- Vortag-Tief3,961
- Vortag-Schlusskurs3,963
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}