WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,990 EUR
+1,32 %
+0,065
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,995EUR | 11:19 | 5.184 | 25.894,08 |
| Frankfurt | 5,000EUR | 10:34 | 960 | 4.800,00 |
| Düsseldorf | 4,985EUR | 12:30 | ||
| Hamburg | 5,000EUR | 08:24 | ||
| München | 5,073EUR | 08:15 | ||
| L&S | 4,995EUR | 16:18 | ||
| Quotrix | 5,130EUR | 07:27 | ||
| Stuttgart | 4,990EUR | 15:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,77 | +22,60 | +17,48 | +52,53 | +2,55 | -62,76 |
| Volatilität [%] | 94,08 | 56,69 | 48,82 | 49,51 | 69,78 | 70,65 |
| Sharpe-Ratio | 7,177 | 4,006 | 0,8077 | 1,025 | 0,3279 | 0,0427 |
| Hoch | 5,150 | 5,150 | 5,150 | 5,150 | 6,040 | 14,40 |
| Tief | 4,415 | 3,995 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 4,425 | 4,070 | 4,248 | 3,272 | 4,866 | 13,40 |
| ∅-Preis | 4,859 | 4,389 | 3,878 | 3,876 | 3,091 | 5,001 |
| ∅-Volumen | 171,27 | 5,20 Tsd. | 3,87 Tsd. | 3,33 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -1,697 | -7,834 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 113 | 209 | 692 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 162 | 303 | 1.001 | 1.776 |
Quotes
- Geld (16:07)4,985
- Brief (16:07)5,090
- Spread (in %)0,1050 (2,11 %)
- Geld Stk.878
- Brief Stk.859
Kursdaten
- Eröffnungskurs5,070
- Tageshoch5,070
- Tagestief4,990
- Kurs (15:48)4,990
Kursdaten Vortag
- Vortag-Eröffnung4,965
- Vortag-Hoch5,010
- Vortag-Tief4,925
- Vortag-Schlusskurs4,925
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}