WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,665 EUR
+1,52 %
+0,055
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,720EUR | 26.06. | 1.350 | 5.022,00 |
| Frankfurt | 3,725EUR | 26.06. | 576 | 2.145,60 |
| Düsseldorf | 3,660EUR | 26.06. | ||
| Hamburg | 3,645EUR | 26.06. | ||
| München | 3,707EUR | 26.06. | ||
| L&S | 3,645EUR | 26.06. | ||
| Quotrix | 3,730EUR | 26.06. | ||
| Stuttgart | 3,665EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +0,96 | +3,59 | +37,01 | -17,42 | -75,57 |
| Volatilität [%] | 15,49 | 45,59 | 44,02 | 48,74 | 69,47 | 71,63 |
| Sharpe-Ratio | 25,10 | 0,4180 | 0,3353 | 0,8434 | 0,2275 | -0,0613 |
| Hoch | 3,725 | 3,860 | 4,513 | 4,579 | 6,040 | 15,90 |
| Tief | 3,345 | 3,190 | 3,190 | 2,651 | 1,158 | 1,158 |
| Hist. Kurs | 3,390 | 3,630 | 3,538 | 2,675 | 4,438 | 15,00 |
| ∅-Preis | 3,513 | 3,473 | 3,814 | 3,720 | 3,109 | 5,271 |
| ∅-Volumen | 2,33 Tsd. | 4,78 Tsd. | 3,47 Tsd. | 3,07 Tsd. | 2,79 Tsd. | |
| Max. Verlust [%] | -15,24 | -28,02 | -29,39 | -80,69 | -92,52 | |
| Max. Verlustperiode (Handelstage) | 18 | 84 | 180 | 659 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 24 | 121 | 262 | 954 | 1.821 |
Quotes
- Geld (26.06.)3,660
- Brief (26.06.)3,710
- Spread (in %)0,0500 (1,37 %)
- Geld Stk.1.208
- Brief Stk.2.658
Kursdaten
- Eröffnungskurs3,685
- Tageshoch3,705
- Tagestief3,625
- Kurs (26.06.2026)3,665
Kursdaten Vortag
- Vortag-Eröffnung3,725
- Vortag-Hoch3,725
- Vortag-Tief3,605
- Vortag-Schlusskurs3,610
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}