WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
5,520 EUR
+2,79 %
+0,150
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,520EUR | 20:59 | 1.340 | 7.396,80 |
| Stuttgart | 5,520EUR | 20:16 | 540 | 2.980,80 |
| Tradegate | 5,630EUR | 20:22 | 300 | 1.689,00 |
| Düsseldorf | 5,490EUR | 19:30 | ||
| Frankfurt | 5,480EUR | 08:03 | ||
| Hamburg | 5,490EUR | 08:32 | ||
| Quotrix | 5,550EUR | 07:27 | ||
| München | 5,455EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +29,58 | +37,48 | +40,23 | +8,13 | -56,54 |
| Volatilität [%] | 44,75 | 53,06 | 47,50 | 47,94 | 69,77 | 70,42 |
| Sharpe-Ratio | -2,235 | 5,069 | 1,387 | 0,8403 | 0,3465 | 0,0804 |
| Hoch | 5,620 | 5,700 | 5,700 | 5,700 | 6,040 | 14,40 |
| Tief | 5,260 | 4,200 | 3,190 | 3,190 | 1,158 | 1,158 |
| Hist. Kurs | 5,460 | 4,260 | 4,015 | 3,937 | 5,105 | 12,70 |
| ∅-Preis | 5,392 | 5,083 | 4,003 | 3,984 | 3,097 | 4,915 |
| ∅-Volumen | 590,76 | 988,10 | 4,63 Tsd. | 3,85 Tsd. | 3,34 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -4,364 | -4,364 | -20,57 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 209 | 707 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 79 | 303 | 1.022 | 1.797 |
Quotes
- Geld (20:29)5,520
- Brief (20:23)5,630
- Spread (in %)0,1100 (1,99 %)
- Geld Stk.795
- Brief Stk.778
Kursdaten
- Eröffnungskurs5,490
- Tageshoch5,620
- Tagestief5,490
- Kurs (20:16)5,520
- Umsatz EUR2.980,80
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung5,470
- Vortag-Hoch5,470
- Vortag-Tief5,370
- Vortag-Schlusskurs5,370
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}