WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,457 EUR
-2,28 %
-0,081
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,449EUR | 30.12.2025 | 3.252 | 11.214,52 |
| Frankfurt | 3,465EUR | 30.12.2025 | 609 | 2.110,19 |
| Hamburg | 3,492EUR | 30.12.2025 | ||
| Berlin | 3,493EUR | 30.12.2025 | ||
| Düsseldorf | 3,442EUR | 30.12.2025 | ||
| München | 3,520EUR | 30.12.2025 | ||
| L&S | 3,433EUR | 30.12.2025 | ||
| Quotrix | 3,476EUR | 30.12.2025 | ||
| Stuttgart | 3,457EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -0,56 | +26,94 | +59,07 | -52,00 | -66,76 |
| Volatilität [%] | 25,42 | 48,85 | 53,03 | 65,30 | 70,18 | 73,45 |
| Sharpe-Ratio | -11,59 | 0,0319 | 1,107 | 1,001 | -0,0278 | 0,0420 |
| Hoch | 3,538 | 3,747 | 4,579 | 4,579 | 8,632 | 18,09 |
| Tief | 3,457 | 3,326 | 2,651 | 1,970 | 1,158 | 1,158 |
| Hist. Kurs | 3,538 | 3,476 | 2,723 | 2,173 | 7,201 | 10,40 |
| ∅-Preis | 3,511 | 3,544 | 3,638 | 3,140 | 3,503 | 6,020 |
| ∅-Volumen | 406,57 | 2,62 Tsd. | 2,16 Tsd. | 2,25 Tsd. | 2,44 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -2,304 | -8,448 | -27,19 | -35,70 | -86,46 | -92,52 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 88 | 748 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 84 | 127 | 1.079 | 1.643 |
Kursdaten
- Eröffnungskurs3,457
- Tageshoch3,457
- Tagestief3,457
- Kurs (30.12.2025)3,457
Kursdaten Vortag
- Vortag-Eröffnung3,464
- Vortag-Hoch3,537
- Vortag-Tief3,464
- Vortag-Schlusskurs3,537
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}