WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,718 EUR
-4,62 %
-0,180
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 19.03. | 8.233 | 30.462,10 |
| L&S | 3,722EUR | 19.03. | 1.050 | 3.907,58 |
| Frankfurt | 3,781EUR | 19.03. | 400 | 1.512,20 |
| Düsseldorf | 3,693EUR | 19.03. | ||
| Hamburg | 3,808EUR | 19.03. | ||
| München | 3,807EUR | 19.03. | ||
| Quotrix | 3,810EUR | 19.03. | ||
| Stuttgart | 3,718EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -14,13 | -7,44 | +12,31 | -34,32 | -61,67 |
| Volatilität [%] | 17,05 | 48,95 | 43,93 | 56,52 | 70,08 | 72,13 |
| Sharpe-Ratio | 2,210 | -2,678 | 0,0333 | 0,5381 | 0,1443 | 0,0817 |
| Hoch | 4,000 | 4,513 | 4,579 | 4,579 | 6,240 | 15,90 |
| Tief | 3,700 | 3,700 | 3,326 | 1,999 | 1,158 | 1,158 |
| Hist. Kurs | 3,874 | 4,330 | 4,017 | 3,311 | 5,661 | 9,700 |
| ∅-Preis | 3,858 | 4,060 | 3,945 | 3,470 | 3,269 | 5,703 |
| ∅-Volumen | 20,89 Tsd. | 9,88 Tsd. | 3,95 Tsd. | 2,82 Tsd. | 2,92 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -1,071 | -14,99 | -27,19 | -35,70 | -81,30 | -92,52 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 111 | 111 | 738 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 162 | 162 | 1.065 | 1.721 |
Quotes
- Geld (19.03.)3,719
- Brief (19.03.)3,750
- Spread (in %)0,0315 (0,85 %)
- Geld Stk.2.689
- Brief Stk.4.884
Kursdaten
- Eröffnungskurs3,766
- Tageshoch3,767
- Tagestief3,700
- Kurs (19.03.2026)3,718
Kursdaten Vortag
- Vortag-Eröffnung3,889
- Vortag-Hoch3,909
- Vortag-Tief3,881
- Vortag-Schlusskurs3,898
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}