WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,280 EUR
-0,35 %
-0,015
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,305EUR | 22.07. | 1.089 | 4.688,14 |
| Hamburg | 4,335EUR | 22.07. | ||
| Düsseldorf | 4,275EUR | 22.07. | ||
| Frankfurt | 4,300EUR | 22.07. | ||
| München | 4,360EUR | 22.07. | ||
| L&S | 4,320EUR | 22.07. | ||
| Quotrix | 4,345EUR | 22.07. | ||
| Stuttgart | 4,280EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +26,25 | +0,27 | +42,62 | -7,96 | -70,28 |
| Volatilität [%] | 87,00 | 57,69 | 47,03 | 50,23 | 69,81 | 71,59 |
| Sharpe-Ratio | -0,4590 | 5,152 | 0,2183 | 0,9189 | 0,2839 | -0,0066 |
| Hoch | 4,445 | 4,445 | 4,513 | 4,579 | 6,040 | 14,50 |
| Tief | 3,995 | 3,345 | 3,190 | 3,001 | 1,158 | 1,158 |
| Hist. Kurs | 4,340 | 3,390 | 4,269 | 3,001 | 4,650 | 14,40 |
| ∅-Preis | 4,232 | 3,956 | 3,831 | 3,804 | 3,099 | 5,113 |
| ∅-Volumen | 191,07 | 10,09 Tsd. | 5,89 Tsd. | 4,27 Tsd. | 3,35 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -7,834 | -7,834 | -28,02 | -29,39 | -80,69 | -91,90 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 101 | 197 | 676 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 146 | 287 | 979 | 1.754 |
Kursdaten
- Eröffnungskurs4,295
- Tageshoch4,320
- Tagestief4,275
- Kurs (22.07.2026)4,280
Kursdaten Vortag
- Vortag-Eröffnung4,305
- Vortag-Hoch4,330
- Vortag-Tief4,275
- Vortag-Schlusskurs4,295
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}