WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,300 EUR
+5,57 %
+0,227
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 4,300EUR | 08:01 | 976 | 4.196,80 |
| Tradegate | 4,400EUR | 08:07 | 227 | 998,69 |
| L&S | 4,293EUR | 09:20 | 1 | 4,293 |
| Düsseldorf | 4,292EUR | 08:11 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,311EUR | 08:46 | ||
| Frankfurt | 4,062EUR | 12.01. | 98 | 398,03 |
| München | 4,084EUR | 12.01. | ||
| Berlin | 3,493EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,58 | +19,83 | ||||
| Volatilität [%] | 38,91 | 41,29 | ||||
| Sharpe-Ratio | 14,44 | 4,942 | ||||
| Hoch | 4,300 | 4,300 | ||||
| Tief | 3,721 | 3,446 | ||||
| Hist. Kurs | 3,721 | 3,589 | ||||
| ∅-Preis | 3,962 | 3,674 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,2205 | -7,053 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 17 |
Quotes
- Geld (08:07)4,312
- Brief (08:07)4,400
- Spread (in %)0,0880 (2,04 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,300
- Tagestief4,300
- Kurs (08:01)4,300
- Umsatz EUR4.196,80
- Gehand. Stk.976
Kursdaten Vortag
- Vortag-Eröffnung4,073
- Vortag-Hoch4,073
- Vortag-Tief4,073
- Vortag-Schlusskurs4,073
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}