WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,300 EUR
-2,93 %
-0,160
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 20:31 | 10.492 | 56.971,56 |
| L&S | 5,370EUR | 20:09 | 1.300 | 6.981,00 |
| Düsseldorf | 5,390EUR | 19:30 | ||
| Frankfurt | 5,600EUR | 22:56 | ||
| Hamburg | 5,300EUR | 08:16 | ||
| Hannover | 5,300EUR | 22:55 | ||
| München | 5,455EUR | 23:00 | ||
| Quotrix | 5,330EUR | 07:27 | ||
| Stuttgart | 5,410EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,07 | -4,68 | +36,95 | +36,93 | ||
| Volatilität [%] | 36,80 | 42,07 | 48,74 | 46,99 | ||
| Sharpe-Ratio | -15,02 | -0,3863 | 1,562 | 0,9166 | ||
| Hoch | 5,960 | 6,480 | 6,480 | 6,480 | ||
| Tief | 5,300 | 5,300 | 3,230 | 3,230 | ||
| Hist. Kurs | 5,960 | 5,560 | 3,870 | 3,871 | ||
| ∅-Preis | 5,638 | 5,920 | 4,484 | 4,190 | ||
| ∅-Volumen | 75,48 | 13,54 | 112,76 | |||
| Max. Verlust [%] | -8,725 | -15,79 | -16,54 | -27,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 70 | 161 |
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (08:16)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,530
- Vortag-Hoch5,530
- Vortag-Tief5,460
- Vortag-Schlusskurs5,460
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}