WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
5,490 EUR
+2,81 %
+0,150
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,530EUR | 21:59 | 1.340 | 7.410,20 |
| Stuttgart | 5,520EUR | 21:46 | 540 | 2.980,80 |
| Tradegate | 5,630EUR | 20:22 | 300 | 1.689,00 |
| Düsseldorf | 5,490EUR | 19:30 | ||
| Frankfurt | 5,480EUR | 08:03 | ||
| Hamburg | 5,490EUR | 08:32 | ||
| Quotrix | 5,550EUR | 07:27 | ||
| München | 5,455EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +30,87 | +37,35 | |||
| Volatilität [%] | 36,84 | 58,29 | 50,46 | |||
| Sharpe-Ratio | -4,332 | 4,863 | 1,327 | |||
| Hoch | 5,490 | 5,590 | 5,590 | |||
| Tief | 5,270 | 4,195 | 3,230 | |||
| Hist. Kurs | 5,480 | 4,195 | 3,997 | |||
| ∅-Preis | 5,398 | 5,088 | 4,018 | |||
| ∅-Volumen | 1,362 | |||||
| Max. Verlust [%] | -3,467 | -5,367 | -20,05 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 77 |
Quotes
- Geld (20:59)5,490
- Brief (20:22)5,660
- Spread (in %)0,1700 (3,10 %)
- Geld Stk.6.500
- Brief Stk.6.300
Kursdaten
- Eröffnungskurs5,490
- Tageshoch5,490
- Tagestief5,470
- Kurs (08:32)5,490
Kursdaten Vortag
- Vortag-Eröffnung5,340
- Vortag-Hoch5,340
- Vortag-Tief5,340
- Vortag-Schlusskurs5,340
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}