WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,250 EUR
+2,91 %
+0,120
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,220EUR | 08:14 | 1.200 | 5.064,00 |
| L&S | 4,240EUR | 17:49 | 1.017 | 4.312,08 |
| Stuttgart | 4,210EUR | 18:19 | 100 | 421,00 |
| Düsseldorf | 4,205EUR | 16:30 | ||
| Hamburg | 4,250EUR | 08:14 | ||
| München | 4,221EUR | 08:04 | ||
| Quotrix | 4,250EUR | 07:27 | ||
| Tradegate | 4,040EUR | 17.07. | 6.694 | 27.043,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +25,55 | +5,19 | |||
| Volatilität [%] | 80,72 | 58,53 | 48,69 | |||
| Sharpe-Ratio | 0,6623 | 4,490 | 0,2914 | |||
| Hoch | 4,450 | 4,450 | 4,465 | |||
| Tief | 4,110 | 3,350 | 3,230 | |||
| Hist. Kurs | 4,110 | 3,385 | 4,041 | |||
| ∅-Preis | 4,275 | 3,951 | 3,843 | |||
| ∅-Volumen | 8,368 | 36,37 | ||||
| Max. Verlust [%] | -7,191 | -7,191 | -27,66 | |||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 142 |
Quotes
- Geld (11:10)4,180
- Brief (11:10)4,345
- Spread (in %)0,1650 (3,95 %)
- Geld Stk.8.500
- Brief Stk.8.200
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,250
- Tagestief4,250
- Kurs (08:14)4,250
Kursdaten Vortag
- Vortag-Eröffnung4,130
- Vortag-Hoch4,130
- Vortag-Tief4,130
- Vortag-Schlusskurs4,130
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}