WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,708 EUR
-4,45 %
-0,173
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,750EUR | 07.11. | 8.674 | 32.523,16 |
| L&S | 3,713EUR | 07.11. | 810 | 3.007,13 |
| Berlin | 3,708EUR | 07.11. | ||
| Düsseldorf | 3,657EUR | 07.11. | ||
| Frankfurt | 3,790EUR | 07.11. | ||
| Hamburg | 3,731EUR | 07.11. | ||
| München | 3,774EUR | 07.11. | ||
| Quotrix | 3,770EUR | 07.11. | ||
| Stuttgart | 3,721EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -20,11 | +49,47 | +80,41 | -38,52 | -55,86 |
| Volatilität [%] | 29,46 | 47,96 | 50,31 | 61,70 | 65,04 | 67,72 |
| Sharpe-Ratio | -5,802 | -4,132 | 1,906 | 1,301 | 0,0713 | 0,0807 |
| Hoch | 4,068 | 4,677 | 4,677 | 4,677 | 8,748 | 15,90 |
| Tief | 3,702 | 3,702 | 2,481 | 1,760 | 1,180 | 1,180 |
| Hist. Kurs | 3,988 | 4,641 | 2,481 | 2,055 | 6,030 | 8,400 |
| ∅-Preis | 3,915 | 4,070 | 3,428 | 2,957 | 3,681 | 6,197 |
| ∅-Volumen | 32,62 | 218,24 | 173,64 | 400,11 | ||
| Max. Verlust [%] | -3,611 | -18,13 | -18,13 | -35,59 | -86,43 | -92,57 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 24 | 88 | 716 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 34 | 127 | 1.025 | 1.592 |
Kursdaten
- Eröffnungskurs3,762
- Tageshoch3,762
- Tagestief3,702
- Kurs (07.11.2025)3,708
Kursdaten Vortag
- Vortag-Eröffnung3,870
- Vortag-Hoch3,914
- Vortag-Tief3,870
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}