WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,467 EUR
-0,12 %
-0,004
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,518EUR | 10:23 | 2.965 | 10.429,39 |
| Hamburg | 3,460EUR | 08:13 | ||
| Berlin | 3,467EUR | 10:05 | ||
| Düsseldorf | 3,416EUR | 09:30 | ||
| Frankfurt | 3,418EUR | 08:15 | ||
| München | 3,483EUR | 08:05 | ||
| L&S | 3,446EUR | 10:21 | ||
| Quotrix | 3,460EUR | 07:27 | ||
| Stuttgart | 3,421EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -13,06 | +24,40 | +80,69 | -46,11 | -61,48 |
| Volatilität [%] | 18,05 | 42,54 | 49,36 | 61,92 | 64,80 | 67,36 |
| Sharpe-Ratio | -9,706 | -3,764 | 1,062 | 1,230 | -0,0219 | 0,0259 |
| Hoch | 3,568 | 4,068 | 4,677 | 4,677 | 8,748 | 15,90 |
| Tief | 3,456 | 3,349 | 2,639 | 1,898 | 1,180 | 1,180 |
| Hist. Kurs | 3,568 | 3,988 | 2,787 | 1,919 | 6,434 | 9,000 |
| ∅-Preis | 3,506 | 3,657 | 3,553 | 3,071 | 3,617 | 6,150 |
| ∅-Volumen | 20,73 | 209,84 | 174,10 | 394,86 | ||
| Max. Verlust [%] | -2,901 | -15,46 | -27,91 | -35,59 | -86,43 | -92,57 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 38 | 88 | 733 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 54 | 127 | 1.050 | 1.617 |
Quotes
- Geld (10:05)3,345
- Brief (10:05)3,596
- Spread (in %)0,2505 (7,49 %)
- Geld Stk.6.450
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,467
- Tagestief3,460
- Kurs (10:05)3,467
Kursdaten Vortag
- Vortag-Eröffnung3,487
- Vortag-Hoch3,489
- Vortag-Tief3,471
- Vortag-Schlusskurs3,471
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}