WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,188 EUR
+3,60 %
+0,146
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,247EUR | 15.09. | 3.235 | 13.737,43 |
| Stuttgart | 4,177EUR | 15.09. | 2.685 | 11.213,90 |
| München | 4,295EUR | 15.09. | 542 | 2.327,89 |
| L&S | 4,200EUR | 15.09. | 35 | 146,98 |
| Berlin | 4,188EUR | 15.09. | ||
| Düsseldorf | 4,122EUR | 15.09. | ||
| Frankfurt | 4,140EUR | 15.09. | ||
| Quotrix | 4,241EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +24,40 | +34,73 | +213,61 | -38,50 | -40,74 |
| Volatilität [%] | 48,33 | 64,12 | 61,87 | 70,52 | 66,84 | 67,88 |
| Sharpe-Ratio | -9,763 | 3,810 | 1,129 | 1,888 | 0,0465 | 0,1455 |
| Hoch | 4,448 | 4,448 | 4,448 | 4,448 | 8,748 | 15,90 |
| Tief | 3,938 | 3,262 | 2,005 | 1,317 | 1,180 | 1,180 |
| Hist. Kurs | 4,363 | 3,367 | 3,109 | 1,335 | 6,810 | 7,067 |
| ∅-Preis | 4,114 | 3,744 | 3,010 | 2,606 | 3,766 | 6,299 |
| ∅-Volumen | 33,64 | 360,41 | 178,42 | 419,92 | ||
| Max. Verlust [%] | -9,456 | -9,456 | -35,59 | -35,59 | -86,43 | -92,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 88 | 88 | 677 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 127 | 127 | 970 | 1.537 |
Kursdaten
- Eröffnungskurs4,195
- Tageshoch4,254
- Tagestief4,188
- Kurs (15.09.2025)4,188
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,046
- Vortag-Tief3,994
- Vortag-Schlusskurs4,043
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}