WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,639 EUR
-1,57 %
-0,042
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,634EUR | 20.06. | 5.180 | 13.644,12 |
| L&S | 2,635EUR | 20.06. | 5.032 | 13.256,80 |
| Berlin | 2,639EUR | 20.06. | ||
| Düsseldorf | 2,583EUR | 20.06. | ||
| Frankfurt | 2,630EUR | 20.06. | ||
| München | 2,679EUR | 20.06. | ||
| Quotrix | 2,671EUR | 20.06. | ||
| Stuttgart | 2,591EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,76 | -4,94 | +25,25 | +89,47 | -69,32 | -50,21 |
| Volatilität [%] | 27,25 | 52,59 | 70,94 | 70,08 | 67,74 | 67,85 |
| Sharpe-Ratio | -25,48 | -0,8698 | 0,9798 | 1,228 | -0,2676 | 0,1043 |
| Hoch | 3,127 | 3,127 | 3,373 | 3,373 | 10,41 | 15,90 |
| Tief | 2,639 | 2,555 | 1,990 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 3,025 | 2,776 | 2,107 | 1,393 | 8,601 | 5,300 |
| ∅-Preis | 2,806 | 2,783 | 2,638 | 2,132 | 4,227 | 6,427 |
| ∅-Volumen | 69,13 | 266,94 | 349,68 | 174,40 | 432,59 | |
| Max. Verlust [%] | -12,76 | -13,35 | -35,59 | -35,59 | -88,64 | -92,57 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 64 | 84 | 753 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 123 | 1.079 | 1.453 |
Kursdaten
- Eröffnungskurs2,665
- Tageshoch2,665
- Tagestief2,639
- Kurs (20.06.2025)2,639
Kursdaten Vortag
- Vortag-Eröffnung2,675
- Vortag-Hoch2,692
- Vortag-Tief2,665
- Vortag-Schlusskurs2,681
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}