WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,909 EUR
+2,30 %
+0,066
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,846EUR | 14.07. | 1.310 | 3.728,26 |
| Frankfurt | 2,930EUR | 14.07. | 500 | 1.465,00 |
| L&S | 2,896EUR | 14.07. | 116 | 335,88 |
| Berlin | 2,909EUR | 14.07. | ||
| Düsseldorf | 2,849EUR | 14.07. | ||
| München | 2,932EUR | 14.07. | ||
| Quotrix | 2,902EUR | 14.07. | ||
| Stuttgart | 2,876EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | -3,83 | +31,45 | +115,71 | -70,87 | -48,36 |
| Volatilität [%] | 25,71 | 40,18 | 66,33 | 69,92 | 67,32 | 67,78 |
| Sharpe-Ratio | 10,27 | -1,801 | 1,066 | 1,382 | -0,3123 | 0,1074 |
| Hoch | 2,976 | 3,127 | 3,373 | 3,373 | 10,28 | 15,90 |
| Tief | 2,691 | 2,639 | 2,005 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 2,726 | 3,025 | 2,213 | 1,349 | 9,986 | 5,633 |
| ∅-Preis | 2,779 | 2,778 | 2,702 | 2,216 | 4,086 | 6,397 |
| ∅-Volumen | 231,30 | 349,68 | 174,86 | 433,28 | ||
| Max. Verlust [%] | -0,6815 | -12,76 | -35,59 | -35,59 | -88,47 | -92,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 84 | 758 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 114 | 123 | 1.086 | 1.474 |
Kursdaten
- Eröffnungskurs2,906
- Tageshoch2,930
- Tagestief2,899
- Kurs (14.07.2025)2,909
Kursdaten Vortag
- Vortag-Eröffnung2,976
- Vortag-Hoch2,976
- Vortag-Tief2,844
- Vortag-Schlusskurs2,844
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}