WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,568 EUR
-2,59 %
-0,095
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 23.12. | 2.601 | 9.363,60 |
| L&S | 3,543EUR | 23.12. | 4 | 14,17 |
| Berlin | 3,568EUR | 23.12. | ||
| Düsseldorf | 3,528EUR | 23.12. | ||
| Frankfurt | 3,528EUR | 23.12. | ||
| Hamburg | 3,566EUR | 23.12. | ||
| München | 3,607EUR | 23.12. | ||
| Quotrix | 3,588EUR | 23.12. | ||
| Stuttgart | 3,538EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +1,58 | +27,41 | +66,32 | -44,58 | -64,11 |
| Volatilität [%] | 52,85 | 36,23 | 48,99 | 60,49 | 64,60 | 67,11 |
| Sharpe-Ratio | -0,0030 | 0,6309 | 1,155 | 1,105 | -0,0098 | 0,0043 |
| Hoch | 3,756 | 3,756 | 4,677 | 4,677 | 8,748 | 15,90 |
| Tief | 3,536 | 3,380 | 2,691 | 1,990 | 1,180 | 1,180 |
| Hist. Kurs | 3,573 | 3,512 | 2,800 | 2,145 | 6,437 | 9,940 |
| ∅-Preis | 3,610 | 3,580 | 3,648 | 3,161 | 3,564 | 6,102 |
| ∅-Volumen | 20,73 | 139,96 | 173,87 | 391,86 | ||
| Max. Verlust [%] | -3,893 | -5,533 | -27,91 | -35,59 | -86,43 | -92,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 88 | 749 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 76 | 127 | 1.072 | 1.639 |
Kursdaten
- Eröffnungskurs3,603
- Tageshoch3,607
- Tagestief3,565
- Kurs (23.12.2025)3,568
Kursdaten Vortag
- Vortag-Eröffnung3,633
- Vortag-Hoch3,663
- Vortag-Tief3,625
- Vortag-Schlusskurs3,663
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}