WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,757 EUR
+8,12 %
+0,207
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,719EUR | 02.05. | 28.734 | 78.127,75 |
| Tradegate | 2,815EUR | 02.05. | 2.868 | 8.073,42 |
| Frankfurt | 2,779EUR | 02.05. | 1.360 | 3.779,44 |
| München | 2,785EUR | 02.05. | 1.013 | 2.820,70 |
| Düsseldorf | 2,695EUR | 02.05. | ||
| Berlin | 2,757EUR | 02.05. | ||
| Quotrix | 2,774EUR | 02.05. | ||
| Stuttgart | 2,653EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | -4,32 | +41,01 | +61,75 | -61,86 | -42,17 |
| Volatilität [%] | 68,17 | 101,47 | 71,08 | 71,45 | 68,45 | 67,69 |
| Sharpe-Ratio | 6,472 | -0,1710 | 1,322 | 0,9965 | -0,1523 | 0,1474 |
| Hoch | 2,764 | 2,948 | 3,373 | 3,373 | 10,41 | 15,90 |
| Tief | 2,550 | 2,005 | 1,760 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 2,572 | 2,881 | 1,955 | 1,704 | 7,227 | 4,767 |
| ∅-Preis | 2,618 | 2,459 | 2,425 | 1,963 | 4,419 | 6,490 |
| ∅-Volumen | 413,89 | 344,80 | 172,33 | 433,05 | ||
| Max. Verlust [%] | -2,579 | -24,99 | -35,59 | -36,83 | -88,64 | -92,57 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 29 | 100 | 718 | 982 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 44 | 140 | 1.030 | 1.404 |
Quotes
- Geld (02.05.)2,623
- Brief (02.05.)2,905
- Spread (in %)0,2820 (10,75 %)
- Geld Stk.6.000
- Brief Stk.5.400
Kursdaten
- Eröffnungskurs2,764
- Tageshoch2,764
- Tagestief2,754
- Kurs (02.05.2025)2,757
Kursdaten Vortag
- Vortag-Eröffnung2,612
- Vortag-Hoch2,612
- Vortag-Tief2,550
- Vortag-Schlusskurs2,550
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}