WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,523 EUR
-0,54 %
-0,019
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,477EUR | 16:20 | 839 | 2.917,20 |
| Berlin | 3,523EUR | 16:30 | ||
| Düsseldorf | 3,470EUR | 16:30 | ||
| Frankfurt | 3,540EUR | 08:05 | ||
| Hamburg | 3,486EUR | 08:12 | ||
| München | 3,521EUR | 08:02 | ||
| L&S | 3,483EUR | 17:12 | ||
| Quotrix | 3,476EUR | 07:27 | ||
| Stuttgart | 3,430EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -4,38 | +22,52 | +67,44 | -43,74 | -59,47 |
| Volatilität [%] | 32,08 | 42,45 | 49,14 | 60,61 | 64,61 | 67,15 |
| Sharpe-Ratio | -10,13 | -0,9566 | 1,021 | 1,127 | 0,0004 | 0,0420 |
| Hoch | 3,732 | 3,732 | 4,677 | 4,677 | 8,748 | 15,90 |
| Tief | 3,490 | 3,349 | 2,639 | 1,990 | 1,180 | 1,180 |
| Hist. Kurs | 3,729 | 3,685 | 2,876 | 2,104 | 6,262 | 8,693 |
| ∅-Preis | 3,680 | 3,561 | 3,609 | 3,130 | 3,581 | 6,127 |
| ∅-Volumen | 20,73 | 140,51 | 174,10 | 392,39 | ||
| Max. Verlust [%] | -5,091 | -8,495 | -27,91 | -35,59 | -86,43 | -92,57 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 88 | 743 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 68 | 127 | 1.064 | 1.631 |
Quotes
- Geld (16:55)3,394
- Brief (16:55)3,666
- Spread (in %)0,2720 (8,01 %)
- Geld Stk.4.650
- Brief Stk.4.350
Kursdaten
- Eröffnungskurs3,490
- Tageshoch3,523
- Tagestief3,490
- Kurs (16:30)3,523
Kursdaten Vortag
- Vortag-Eröffnung3,553
- Vortag-Hoch3,577
- Vortag-Tief3,542
- Vortag-Schlusskurs3,542
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}