WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,556 EUR
+1,25 %
+0,044
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,581EUR | 08:15 | 12 | 42,97 |
| Hamburg | 3,542EUR | 08:11 | ||
| Berlin | 3,556EUR | 10:05 | ||
| Düsseldorf | 3,504EUR | 09:30 | ||
| L&S | 3,492EUR | 11:44 | ||
| Quotrix | 3,544EUR | 07:27 | ||
| Stuttgart | 3,509EUR | 07:37 | ||
| München | 3,506EUR | 24.11. | 3.146 | 11.028,30 |
| Frankfurt | 3,498EUR | 24.11. | 1.350 | 4.722,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -10,33 | +34,57 | +98,97 | -39,34 | -60,49 |
| Volatilität [%] | 67,91 | 44,64 | 51,30 | 62,19 | 64,88 | 67,48 |
| Sharpe-Ratio | 0,8693 | -3,093 | 1,275 | 1,360 | 0,0326 | 0,0295 |
| Hoch | 3,597 | 4,131 | 4,677 | 4,677 | 8,748 | 15,90 |
| Tief | 3,349 | 3,349 | 2,555 | 1,760 | 1,180 | 1,180 |
| Hist. Kurs | 3,488 | 3,966 | 2,643 | 1,787 | 5,862 | 9,000 |
| ∅-Preis | 3,493 | 3,780 | 3,514 | 3,038 | 3,633 | 6,161 |
| ∅-Volumen | 32,62 | 209,84 | 174,10 | 396,43 | ||
| Max. Verlust [%] | -5,758 | -18,13 | -27,91 | -35,59 | -86,43 | -92,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 88 | 728 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 47 | 127 | 1.043 | 1.610 |
Quotes
- Geld (11:00)3,417
- Brief (11:00)3,687
- Spread (in %)0,2705 (7,92 %)
- Geld Stk.4.650
- Brief Stk.4.350
Kursdaten
- Eröffnungskurs3,541
- Tageshoch3,558
- Tagestief3,541
- Kurs (10:05)3,556
Kursdaten Vortag
- Vortag-Eröffnung3,538
- Vortag-Hoch3,538
- Vortag-Tief3,505
- Vortag-Schlusskurs3,512
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}