WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,230 EUR
-0,20 %
-0,007
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 21:54 | 8.367 | 25.937,70 |
| L&S | 3,190EUR | 21:59 | 3.131 | 9.987,89 |
| Stuttgart | 3,166EUR | 07:37 | 125 | 395,75 |
| Berlin | 3,230EUR | 18:46 | ||
| Düsseldorf | 3,193EUR | 19:30 | ||
| Frankfurt | 3,179EUR | 08:01 | ||
| München | 3,245EUR | 08:03 | ||
| Quotrix | 3,199EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | +13,59 | +20,63 | +136,53 | -62,74 | -43,66 |
| Volatilität [%] | 40,24 | 53,74 | 66,80 | 69,85 | 67,37 | 67,84 |
| Sharpe-Ratio | -10,64 | 3,102 | 0,8790 | 1,551 | -0,1777 | 0,1412 |
| Hoch | 3,516 | 3,734 | 3,734 | 3,734 | 9,394 | 15,90 |
| Tief | 3,155 | 2,844 | 2,005 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 3,465 | 2,844 | 2,678 | 1,366 | 8,668 | 5,733 |
| ∅-Preis | 3,305 | 3,236 | 2,850 | 2,378 | 3,915 | 6,355 |
| ∅-Volumen | 123,45 | 103,81 | 360,41 | 178,42 | 430,59 | |
| Max. Verlust [%] | -7,620 | -14,21 | -35,59 | -35,59 | -87,42 | -92,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 88 | 88 | 753 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 127 | 127 | 1.081 | 1.505 |
Kursdaten
- Eröffnungskurs3,205
- Tageshoch3,232
- Tagestief3,205
- Kurs (18:46)3,230
Kursdaten Vortag
- Vortag-Eröffnung3,235
- Vortag-Hoch3,238
- Vortag-Tief3,233
- Vortag-Schlusskurs3,237
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}