WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
4,048 EUR
+1,47 %
+0,059
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,011EUR | 18:18 | 1.115 | 4.471,71 |
| L&S | 4,024EUR | 22:04 | 753 | 3.029,70 |
| Frankfurt | 4,078EUR | 14:08 | 500 | 2.039,00 |
| München | 4,012EUR | 11:22 | 1 | 4,012 |
| Berlin | 4,048EUR | 18:46 | ||
| Düsseldorf | 4,009EUR | 19:30 | ||
| Hamburg | 4,011EUR | 08:16 | ||
| Quotrix | 4,041EUR | 07:27 | ||
| Stuttgart | 3,959EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,23 | -2,72 | +77,39 | +117,73 | -38,95 | -46,74 |
| Volatilität [%] | 88,52 | 59,91 | 53,43 | 62,88 | 66,35 | 68,01 |
| Sharpe-Ratio | -9,210 | -0,5908 | 2,285 | 1,490 | 0,0493 | 0,1210 |
| Hoch | 4,560 | 4,677 | 4,677 | 4,677 | 8,748 | 15,90 |
| Tief | 3,825 | 3,825 | 2,274 | 1,760 | 1,180 | 1,180 |
| Hist. Kurs | 4,560 | 4,161 | 2,282 | 1,859 | 6,631 | 7,600 |
| ∅-Preis | 4,118 | 4,348 | 3,277 | 2,831 | 3,712 | 6,247 |
| ∅-Volumen | 33,64 | 339,57 | 173,64 | 411,84 | ||
| Max. Verlust [%] | -16,03 | -18,13 | -18,13 | -35,59 | -86,43 | -92,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 88 | 700 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 34 | 127 | 1.003 | 1.570 |
Kursdaten
- Eröffnungskurs4,042
- Tageshoch4,048
- Tagestief4,042
- Kurs (18:46)4,048
Kursdaten Vortag
- Vortag-Eröffnung3,958
- Vortag-Hoch3,990
- Vortag-Tief3,933
- Vortag-Schlusskurs3,990
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}