RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Währung: EUR
35,90 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,90EUR | 29.04. | 155.979 | 5,60 Mio. |
| Tradegate | 35,85EUR | 29.04. | 46.584 | 1,67 Mio. |
| Lang & Schwarz | 35,90EUR | 29.04. | 13.553 | 486.552,70 |
| Stuttgart | 35,90EUR | 29.04. | 5.889 | 211.415,10 |
| Frankfurt | 36,00EUR | 29.04. | 3.820 | 137.520,00 |
| München | 35,70EUR | 29.04. | 640 | 22.848,00 |
| Hamburg | 35,75EUR | 29.04. | 200 | 7.150,00 |
| Düsseldorf | 35,65EUR | 29.04. | 99 | 3.529,35 |
| Quotrix | 35,95EUR | 29.04. | 30 | 1.078,50 |
| Hannover | 35,90EUR | 29.04. | 20 | 718,00 |
| Berlin | 35,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +2,57 | +20,07 | +22,53 | -26,70 | +14,48 |
| Volatilität [%] | 11,45 | 41,05 | 32,01 | 25,37 | 25,92 | 26,33 |
| Sharpe-Ratio | 11,41 | 0,9656 | 1,296 | 0,8569 | -0,3458 | 0,1578 |
| Hoch | 36,10 | 36,10 | 36,50 | 36,50 | 50,25 | 54,10 |
| Tief | 34,55 | 28,40 | 23,60 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 35,15 | 35,00 | 29,90 | 29,30 | 48,98 | 31,36 |
| ∅-Preis | 35,43 | 34,33 | 29,93 | 29,70 | 34,94 | 38,25 |
| ∅-Volumen | 235,37 Tsd. | 142,49 Tsd. | 111,58 Tsd. | 75,82 Tsd. | 68,33 Tsd. | 66,16 Tsd. |
| Max. Verlust [%] | -0,2845 | -9,815 | -20,57 | -23,14 | -52,02 | -55,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 174 | 512 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 101 | 251 | 738 | 1.103 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,16 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,20e | 11,22e | ||||
| 2024 | 2,500 | 2,879 | 7,16 % | 02.05.2025 | 3,15 | 8,48 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (29.04.)35,90
- Brief (29.04.)36,00
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs35,95
- Tageshoch36,10
- Tagestief35,40
- Kurs (29.04.2025)35,90
- Umsatz EUR486.552,70
- Gehand. Stk.13.553
Kursdaten Vortag
- Vortag-Eröffnung35,55
- Vortag-Hoch36,10
- Vortag-Tief35,40
- Vortag-Schlusskurs35,90
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.5,56 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}