RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Währung: EUR
31,65 EUR
-2,16 %
-0,70
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,90EUR | 13.06. | 91.326 | 2,91 Mio. |
| Tradegate | 31,65EUR | 13.06. | 39.692 | 1,26 Mio. |
| L&S | 31,65EUR | 13.06. | 1.458 | 46.145,70 |
| Frankfurt | 31,90EUR | 13.06. | 1.115 | 35.568,50 |
| Stuttgart | 31,65EUR | 13.06. | 600 | 18.990,00 |
| Hamburg | 31,80EUR | 13.06. | 200 | 6.360,00 |
| Quotrix | 31,85EUR | 13.06. | 150 | 4.777,50 |
| Düsseldorf | 31,70EUR | 13.06. | ||
| Hannover | 32,10EUR | 13.06. | ||
| München | 32,25EUR | 13.06. | ||
| Berlin | 31,95EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +2,59 | +16,15 | +9,33 | -21,93 | +5,50 |
| Volatilität [%] | 12,46 | 29,53 | 30,84 | 28,16 | 25,99 | 26,32 |
| Sharpe-Ratio | -17,68 | 1,036 | 1,094 | 0,3898 | -0,2626 | 0,0963 |
| Hoch | 33,70 | 34,80 | 36,50 | 36,50 | 49,58 | 54,10 |
| Tief | 31,45 | 30,50 | 25,90 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 33,05 | 30,85 | 27,25 | 28,95 | 40,54 | 30,00 |
| ∅-Preis | 32,48 | 33,13 | 31,76 | 30,13 | 34,52 | 38,31 |
| ∅-Volumen | 18,10 Tsd. | 131,35 Tsd. | 144,78 Tsd. | 94,22 Tsd. | 74,37 Tsd. | 70,18 Tsd. |
| Max. Verlust [%] | -4,236 | -6,912 | -14,78 | -22,26 | -52,02 | -55,61 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 31 | 87 | 545 | 803 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 44 | 130 | 784 | 1.149 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,72 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,55e | ||||
| 2024 | 2,500 | 2,826 | 7,72 % | 02.05.2025 | 2,97 | 8,99 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Termine
RTL Group
31,65 -2,16%08.08. Halbjahreszahlen
Quotes
- Geld (13.06.)31,65
- Brief (13.06.)31,85
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,35
- Tagestief31,45
- Kurs (13.06.2025)31,65
- Umsatz EUR46.145,70
- Gehand. Stk.1.458
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,70
- Vortag-Tief32,15
- Vortag-Schlusskurs32,35
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,90 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}