MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	82,74EUR	29.08.
Quotrix	85,98EUR	29.08.
Stuttgart	85,56EUR	29.08.
Berlin	85,34EUR	29.08.
Düsseldorf	84,24EUR	29.08.
Frankfurt	85,48EUR	29.08.
Tradegate	88,52EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+4,15	-9,00	-3,05	+156,96	+499,57
Volatilität [%]	26,23	31,40	52,04	53,68	45,20	50,87
Sharpe-Ratio	-8,012	1,554	-0,1403	0,1737	0,8683	0,9069
Hoch	89,02	89,02	100,40	116,70	116,70	116,70
Tief	82,74	77,72	72,92	72,92	20,00	2,460
Hist. Kurs	86,26	79,44	90,92	85,34	32,20	13,80
∅-Preis	85,51	82,17	85,40	91,33	57,97	44,03
∅-Volumen	2,49 Tsd.	648,71	3,76 Tsd.	2,67 Tsd.	1,25 Tsd.	824,86
Max. Verlust [%]	-4,918	-4,918	-22,65	-32,68	-40,12	-41,82
Max. Verlustperiode (Handelstage)	2	10	110	144	232	360
Max. Verlustperiode (Kalendertage)	2	14	157	205	330	512

Quotes

Geld (29.08.)82,74
Brief (29.08.)86,12
Spread (in %)3,380 (4,09 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs84,24
Tageshoch85,80
Tagestief82,74
Kurs (29.08.2025)82,74

Kursdaten Vortag

Vortag-Eröffnung87,02
Vortag-Hoch88,42
Vortag-Tief84,24
Vortag-Schlusskurs84,24

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,11 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}