MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,32EUR	24.10.	2	152,64
L&S	75,50EUR	24.10.
Quotrix	76,72EUR	24.10.
Stuttgart	76,38EUR	24.10.
Berlin	76,24EUR	24.10.
Düsseldorf	76,70EUR	24.10.
Frankfurt	76,28EUR	24.10.
Hamburg	76,74EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	-6,30	-20,09	-19,10	+173,55	+319,44
Volatilität [%]	20,18	22,77	42,43	49,48	44,66	50,25
Sharpe-Ratio	2,483	-3,395	-0,8771	-0,2207	0,9193	0,7725
Hoch	78,44	83,18	99,92	116,70	116,70	116,70
Tief	74,00	73,94	73,94	72,92	20,00	2,460
Hist. Kurs	74,74	80,58	94,48	93,32	27,60	18,00
∅-Preis	75,56	77,47	83,09	89,92	60,51	46,07
∅-Volumen		618,42	2,69 Tsd.	2,62 Tsd.	1,27 Tsd.	838,85
Max. Verlust [%]	-1,831	-7,967	-24,06	-34,43	-34,43	-41,82
Max. Verlustperiode (Handelstage)	4	21	124	184	184	360
Max. Verlustperiode (Kalendertage)	4	29	172	261	263	512

Quotes

Geld (24.10.)75,50
Brief (24.10.)78,60
Spread (in %)3,100 (4,11 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs75,06
Tageshoch77,42
Tagestief75,06
Kurs (24.10.2025)75,50

Kursdaten Vortag

Vortag-Eröffnung75,48
Vortag-Hoch78,44
Vortag-Tief75,06
Vortag-Schlusskurs75,06

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,84 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}