MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,66EUR	29.04.	378	34.647,48
Frankfurt	91,74EUR	29.04.	348	31.925,52
Lang & Schwarz	90,78EUR	29.04.	7	635,46
Quotrix	91,96EUR	29.04.
Stuttgart	92,12EUR	29.04.
Düsseldorf	91,20EUR	29.04.
Berlin	91,42EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	-6,06	-2,76	+46,66	+284,66	+543,83
Volatilität [%]	60,15	80,33	56,75	56,98	45,10	52,07
Sharpe-Ratio	0,7579	-0,8511	0,1065	0,8987	1,154	0,9221
Hoch	94,94	98,22	116,70	116,70	116,70	116,70
Tief	86,42	72,92	72,92	60,66	19,70	2,460
Hist. Kurs	89,32	96,64	93,36	61,90	23,60	14,10
∅-Preis	91,17	87,58	97,12	88,63	51,33	39,19
∅-Volumen	6,35 Tsd.	8,11 Tsd.	2,69 Tsd.	2,06 Tsd.	855,93	592,05
Max. Verlust [%]	-4,953	-19,31	-32,38	-32,38	-40,12	-41,82
Max. Verlustperiode (Handelstage)	1	19	56	56	232	360
Max. Verlustperiode (Kalendertage)	3	31	82	82	330	512

Quotes

Geld (29.04.)90,78
Brief (29.04.)94,48
Spread (in %)3,700 (4,08 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs89,80
Tageshoch92,92
Tagestief88,80
Kurs (29.04.2025)90,78
Umsatz EUR635,46
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung93,02
Vortag-Hoch94,94
Vortag-Tief89,80
Vortag-Schlusskurs89,80

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,41 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}