Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,900EUR	19.12.	5.684	44.903,60
Stuttgart	8,162EUR	19.12.	2.135	17.425,87
Quotrix	8,399EUR	19.12.	1.825	15.328,18
L&S	7,603EUR	19.12.	270	2.052,81
Düsseldorf	7,758EUR	19.12.	20	155,16
München	8,001EUR	19.12.
Berlin	7,976EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	+11,33	+62,25	+63,61	+117,17	+133,22
Volatilität [%]	50,29	33,90	41,85	41,94	40,81	43,13
Sharpe-Ratio	-4,551	3,874	2,442	1,342	0,7823	0,5564
Hoch	8,336	8,336	8,336	8,336	8,336	8,336
Tief	7,477	6,562	4,629	3,922	0,0010	0,0010
Hist. Kurs	7,975	6,829	4,686	4,647	3,501	3,260
∅-Preis	7,772	7,532	6,291	5,503	4,889	4,499
∅-Volumen	2,89 Tsd.	1,85 Tsd.	5,08 Tsd.	3,96 Tsd.	2,99 Tsd.	2,32 Tsd.
Max. Verlust [%]	-5,279	-5,279	-15,78	-20,22	-36,70	-42,45
Max. Verlustperiode (Handelstage)	5	5	19	74	343	505
Max. Verlustperiode (Kalendertage)	7	7	27	107	491	718

Quotes

Geld (19.12.)7,603
Brief (19.12.)7,940
Spread (in %)0,3370 (4,43 %)
Geld Stk.506
Brief Stk.506

Kursdaten

Eröffnungskurs7,899
Tageshoch8,113
Tagestief7,546
Kurs (19.12.2025)7,603
Umsatz EUR2.052,81
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung7,554
Vortag-Hoch7,988
Vortag-Tief7,477
Vortag-Schlusskurs7,899

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}