Grupo Mexico SA de CV Aktie - Aktienkurs - MXP370841019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,056EUR	01.07.	1.076	5.440,26
Frankfurt	5,072EUR	01.07.	800	4.057,60
Düsseldorf	5,060EUR	01.07.	300	1.518,00
München	5,049EUR	01.07.
Berlin	5,139EUR	01.07.
Quotrix	5,135EUR	01.07.
Stuttgart	5,040EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+5,95	+9,20	+1,32	+29,05	+160,62
Volatilität [%]	36,15	29,21	42,23	41,61	40,87	44,00
Sharpe-Ratio	9,512	2,258	0,5603	0,1815	0,3579	0,6027
Hoch	5,245	5,245	5,245	5,903	6,388	8,000
Tief	4,645	4,629	3,922	3,922	0,0010	0,0010
Hist. Kurs	4,765	4,772	4,630	4,990	3,918	1,940
∅-Preis	4,933	4,825	4,668	4,774	4,461	4,113
∅-Volumen	3,08 Tsd.	881,11	2,68 Tsd.	2,58 Tsd.	2,29 Tsd.	1,88 Tsd.
Max. Verlust [%]	-0,7535	-6,663	-20,22	-29,95	-36,70	-42,45
Max. Verlustperiode (Handelstage)	2	12	74	245	282	505
Max. Verlustperiode (Kalendertage)	4	16	107	355	406	718

Quotes

Geld (01.07.)5,056
Brief (01.07.)5,262
Spread (in %)0,2060 (4,07 %)
Geld Stk.794
Brief Stk.794

Kursdaten

Eröffnungskurs5,035
Tageshoch5,245
Tagestief5,021
Kurs (01.07.2025)5,056
Umsatz EUR5.440,26
Gehand. Stk.1.076

Kursdaten Vortag

Vortag-Eröffnung5,005
Vortag-Hoch5,078
Vortag-Tief4,995
Vortag-Schlusskurs5,035

Stammdaten

WertpapiertypAktie
ISINMXP370841019
WKN580892
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}