Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
36,85 EUR
-2,02 %
-0,76
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,97EUR | 17.10. | 1.246 | 46.064,62 |
| L&S | 37,07EUR | 17.10. | 1 | 37,07 |
| Quotrix | 36,86EUR | 17.10. | ||
| Stuttgart | 37,03EUR | 17.10. | ||
| Berlin | 36,85EUR | 17.10. | ||
| Düsseldorf | 36,75EUR | 17.10. | ||
| Frankfurt | 36,81EUR | 17.10. | ||
| Hamburg | 36,79EUR | 17.10. | ||
| Hannover | 36,79EUR | 17.10. | ||
| München | 37,08EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | +3,54 | +7,78 | -13,52 | -22,52 | -17,00 |
| Volatilität [%] | 14,94 | 20,79 | 26,08 | 28,88 | 25,47 | 27,38 |
| Sharpe-Ratio | -15,85 | 2,000 | 0,6127 | -0,4248 | -0,2799 | -0,0698 |
| Hoch | 38,61 | 38,61 | 43,97 | 44,12 | 61,68 | 66,30 |
| Tief | 36,85 | 34,98 | 32,88 | 31,61 | 31,61 | 31,61 |
| Hist. Kurs | 38,61 | 35,59 | 34,19 | 42,61 | 47,56 | 44,40 |
| ∅-Preis | 37,72 | 36,58 | 38,47 | 39,46 | 47,10 | 50,60 |
| ∅-Volumen | 42,05 | 57,46 | ||||
| Max. Verlust [%] | -4,558 | -4,558 | -20,45 | -28,35 | -48,75 | -52,32 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 58 | 249 | 662 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 80 | 359 | 949 | 1.543 |
Quotes
- Geld (17.10.)37,05
- Brief (17.10.)37,09
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,85
- Tageshoch36,85
- Tagestief36,85
- Kurs (17.10.2025)36,85
Kursdaten Vortag
- Vortag-Eröffnung37,61
- Vortag-Hoch37,61
- Vortag-Tief37,61
- Vortag-Schlusskurs37,61
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}