AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
129,80 EUR
+1,21 %
+1,55
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 128,95EUR | 17:04 | 6 | 773,70 |
| Tradegate | 129,80EUR | 16:00 | 1 | 129,80 |
| L&S | 128,50EUR | 17:23 | ||
| Quotrix | 129,05EUR | 07:27 | ||
| Düsseldorf | 127,05EUR | 16:00 | ||
| Hamburg | 128,90EUR | 08:07 | ||
| Hannover | 128,30EUR | 08:08 | ||
| Frankfurt | 129,00EUR | 15.07. | ||
| München | 129,10EUR | 15.07. | ||
| Xetra | 129,05EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +4,93 | +4,97 | +32,61 | ||
| Volatilität [%] | 12,02 | 31,55 | 28,69 | 24,39 | ||
| Sharpe-Ratio | -10,59 | 1,452 | 0,3287 | 1,140 | ||
| Hoch | 132,85 | 136,55 | 136,55 | 136,55 | ||
| Tief | 128,25 | 121,70 | 112,65 | 93,16 | ||
| Hist. Kurs | 130,85 | 123,70 | 123,65 | 97,88 | ||
| ∅-Preis | 130,08 | 129,09 | 122,84 | 115,68 | ||
| ∅-Volumen | 16,56 Tsd. | 10,49 Tsd. | 17,61 Tsd. | 13,38 Tsd. | ||
| Max. Verlust [%] | -2,583 | -6,624 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 125 | 125 |
Quotes
- Geld (17:23)128,40
- Brief (17:23)128,80
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs129,80
- Tageshoch129,80
- Tagestief129,80
- Kurs (16:00)129,80
- Umsatz EUR129,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,00
- Vortag-Tief128,25
- Vortag-Schlusskurs128,25
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}