AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	120,50EUR	30.04.	160	19.280,00
Tradegate	119,35EUR	30.04.	63	7.519,05
L&S	121,10EUR	30.04.	39	4.722,90
Quotrix	117,75EUR	30.04.
Stuttgart	120,45EUR	30.04.
Düsseldorf	118,60EUR	30.04.
Hamburg	117,60EUR	30.04.
Hannover	119,40EUR	30.04.
München	117,90EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,59	-0,87	+5,20	+26,56
Volatilität [%]	23,36	31,67	24,78	22,48
Sharpe-Ratio	1,589	-0,2758	0,4640	1,061
Hoch	120,10	127,50	131,35	131,35
Tief	116,50	116,50	112,25	92,34
Hist. Kurs	118,65	120,40	113,45	94,30
∅-Preis	118,27	121,57	120,71	110,44
∅-Volumen	10,48 Tsd.	12,08 Tsd.	13,25 Tsd.	10,65 Tsd.
Max. Verlust [%]	-1,895	-8,627	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	12	49	54
Max. Verlustperiode (Kalendertage)	2	16	71	74

Quotes

Geld (30.04.)120,75
Brief (30.04.)121,60
Spread (in %)0,8500 (0,70 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs119,35
Tageshoch119,35
Tagestief119,35
Kurs (30.04.2026)119,35
Umsatz EUR7.519,05
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung119,60
Vortag-Hoch119,60
Vortag-Tief118,10
Vortag-Schlusskurs118,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}