AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,90EUR	14.01.	226	28.227,40
L&S	121,70EUR	14.01.
Quotrix	123,55EUR	14.01.
Stuttgart	121,65EUR	14.01.
Düsseldorf	123,45EUR	14.01.
Frankfurt	121,65EUR	14.01.
Hamburg	123,60EUR	14.01.
Hannover	124,25EUR	14.01.
München	123,90EUR	14.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,30	+4,08	+27,47	+35,88
Volatilität [%]	27,92	22,00	19,49	27,10
Sharpe-Ratio	-2,991	2,650	2,455	1,190
Hoch	127,05	127,05	127,05	127,05
Tief	122,15	119,35	93,16	76,00
Hist. Kurs	126,55	120,00	97,98	91,92
∅-Preis	124,76	123,05	108,17	101,71
∅-Volumen	11,92 Tsd.	8,15 Tsd.	8,92 Tsd.	10,28 Tsd.
Max. Verlust [%]	-3,477	-3,667	-6,089	-21,36
Max. Verlustperiode (Handelstage)	4	5	26	57
Max. Verlustperiode (Kalendertage)	6	11	36	84

Quotes

Geld (14.01.)121,40
Brief (14.01.)122,15
Spread (in %)0,7500 (0,62 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs124,20
Tageshoch124,90
Tagestief124,20
Kurs (14.01.2026)124,90
Umsatz EUR28.227,40
Gehand. Stk.226

Kursdaten Vortag

Vortag-Eröffnung123,65
Vortag-Hoch124,85
Vortag-Tief123,65
Vortag-Schlusskurs124,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}