AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
127,05 EUR
-0,86 %
-1,10
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 12:06 | 31 | 3.938,55 |
| L&S | 126,40EUR | 18:05 | ||
| Quotrix | 126,95EUR | 07:27 | ||
| Stuttgart | 127,05EUR | 17:31 | ||
| Düsseldorf | 125,35EUR | 16:00 | ||
| Frankfurt | 127,35EUR | 17:00 | ||
| Hamburg | 125,50EUR | 09:20 | ||
| Hannover | 127,05EUR | 17:25 | ||
| Xetra | 127,15EUR | 17:35 | ||
| München | 129,65EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -2,94 | -1,13 | +30,23 | ||
| Volatilität [%] | 18,02 | 15,59 | 27,97 | 24,32 | ||
| Sharpe-Ratio | -5,706 | -1,615 | 0,0485 | 1,154 | ||
| Hoch | 132,15 | 138,10 | 138,10 | 138,10 | ||
| Tief | 125,90 | 125,90 | 112,65 | 97,56 | ||
| Hist. Kurs | 130,25 | 130,90 | 128,50 | 97,56 | ||
| ∅-Preis | 130,07 | 131,66 | 124,52 | 119,20 | ||
| ∅-Volumen | 7,10 Tsd. | 8,54 Tsd. | 16,24 Tsd. | 13,92 Tsd. | ||
| Max. Verlust [%] | -2,622 | -4,827 | -10,76 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 64 | 125 |
Quotes
- Geld (18:06)126,40
- Brief (18:06)126,80
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs127,35
- Tageshoch127,35
- Tagestief125,90
- Kurs (12:06)127,05
- Umsatz EUR3.938,55
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung129,70
- Vortag-Hoch129,70
- Vortag-Tief128,15
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}