AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	112,95EUR	11:56
Quotrix	113,60EUR	07:27
Stuttgart	113,05EUR	07:33
Berlin	113,00EUR	08:08
Hamburg	113,60EUR	08:12
Düsseldorf	112,80EUR	09:10
Frankfurt	113,05EUR	08:05
Hannover	113,05EUR	08:01
Tradegate	113,80EUR	24.11.	1	113,80
München	114,40EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,04	+8,90	+14,28	+21,37
Volatilität [%]	16,69	26,56	19,17	27,37
Sharpe-Ratio	-0,2219	3,857	1,319	0,7706
Hoch	115,00	119,10	119,10	119,10
Tief	113,40	103,70	93,16	76,00
Hist. Kurs	113,85	104,50	99,58	93,76
∅-Preis	113,95	113,57	103,00	98,17
∅-Volumen	6,48 Tsd.	10,41 Tsd.	8,04 Tsd.	10,10 Tsd.
Max. Verlust [%]	-1,304	-4,461	-9,466	-21,36
Max. Verlustperiode (Handelstage)	2	8	54	57
Max. Verlustperiode (Kalendertage)	4	12	74	84

Quotes

Geld (11:56)112,95
Brief (11:56)114,00
Spread (in %)1,050 (0,93 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs113,80
Tageshoch113,80
Tagestief113,80
Kurs (24.11.2025)113,80
Umsatz EUR113,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung113,50
Vortag-Hoch113,50
Vortag-Tief113,50
Vortag-Schlusskurs113,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}