AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
115,25 EUR
-1,33 %
-1,55
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,75EUR | 13:41 | ||
| Quotrix | 115,90EUR | 07:27 | ||
| Stuttgart | 115,75EUR | 13:16 | ||
| Düsseldorf | 115,35EUR | 13:05 | ||
| Frankfurt | 115,40EUR | 08:19 | ||
| Hamburg | 114,80EUR | 08:17 | ||
| Hannover | 115,40EUR | 08:25 | ||
| München | 115,90EUR | 08:01 | ||
| Tradegate | 115,25EUR | 03.06. | 69 | 7.952,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -2,25 | -2,99 | +13,21 | ||
| Volatilität [%] | 17,42 | 30,10 | 26,79 | 23,18 | ||
| Sharpe-Ratio | -16,97 | -0,7755 | -0,1753 | 0,5617 | ||
| Hoch | 122,55 | 130,55 | 131,35 | 131,35 | ||
| Tief | 114,80 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 120,75 | 117,90 | 118,80 | 101,80 | ||
| ∅-Preis | 118,24 | 121,34 | 121,87 | 112,51 | ||
| ∅-Volumen | 21,62 Tsd. | 29,71 Tsd. | 16,92 Tsd. | 12,40 Tsd. | ||
| Max. Verlust [%] | -4,555 | -10,62 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 105 |
Quotes
- Geld (13:41)115,75
- Brief (13:41)116,85
- Spread (in %)1,100 (0,95 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,85
- Tageshoch115,85
- Tagestief114,80
- Kurs (03.06.2026)115,25
- Umsatz EUR7.952,25
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch117,75
- Vortag-Tief116,50
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}