AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Währung: EUR
100,90 EUR
-0,69 %
-0,70
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 101,30EUR | 16:42 | 1.553 | 157.318,90 |
L&S | 100,90EUR | 22:00 | 1 | 100,90 |
Quotrix | 102,05EUR | 07:27 | ||
Stuttgart | 100,75EUR | 16:53 | ||
Berlin | 101,60EUR | 08:08 | ||
Düsseldorf | 100,70EUR | 16:00 | ||
Frankfurt | 101,25EUR | 21:55 | ||
Hannover | 100,60EUR | 17:25 | ||
München | 102,30EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,46 | +4,56 | +8,92 | +20,78 | +130,37 | +320,42 |
Volatilität [%] | 30,19 | 21,21 | 29,57 | 27,76 | 371,30 | 288,95 |
Sharpe-Ratio | -3,698 | 2,904 | 0,6975 | 0,7738 | 0,5741 | 0,4479 |
Hoch | 105,70 | 107,30 | 107,30 | 107,30 | 107,30 | 107,30 |
Tief | 100,55 | 95,40 | 76,00 | 76,00 | 0,5850 | 0,5850 |
Hist. Kurs | 103,45 | 96,50 | 92,64 | 83,54 | 43,80 | 24,00 |
∅-Preis | 103,61 | 103,30 | 96,85 | 93,73 | 73,55 | 61,58 |
∅-Volumen | 313,05 | 1,41 Tsd. | 2,75 Tsd. | 1,59 Tsd. | 1,50 Tsd. | 1,64 Tsd. |
Max. Verlust [%] | -3,833 | -4,646 | -17,65 | -21,27 | -99,01 | -99,01 |
Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 57 | 176 | 290 |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 84 | 251 | 411 |
Quotes
- Geld (22:39)100,90
- Brief (22:39)101,70
- Spread (in %)0,8000 (0,79 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs101,60
- Tageshoch101,65
- Tagestief100,55
- Kurs (22:00)100,90
- Umsatz EUR100,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch104,15
- Vortag-Tief101,60
- Vortag-Schlusskurs101,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}