AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,70EUR	28.11.	30	3.471,00
Stuttgart	115,20EUR	28.11.	30	3.456,00
L&S	114,95EUR	28.11.
Quotrix	115,05EUR	28.11.
Berlin	114,50EUR	28.11.
Düsseldorf	115,15EUR	28.11.
Frankfurt	115,10EUR	28.11.
Hamburg	115,00EUR	28.11.
Hannover	115,25EUR	28.11.
München	114,35EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,94	+10,82	+14,78	+23,11
Volatilität [%]	8,266	25,05	19,11	27,31
Sharpe-Ratio	5,123	4,129	1,245	0,7791
Hoch	115,70	119,10	119,10	119,10
Tief	112,90	104,40	93,16	76,00
Hist. Kurs	113,50	104,40	100,80	93,98
∅-Preis	114,11	114,40	103,32	98,42
∅-Volumen	1,48 Tsd.	10,21 Tsd.	7,86 Tsd.	9,96 Tsd.
Max. Verlust [%]	-0,5222	-4,461	-9,466	-21,36
Max. Verlustperiode (Handelstage)	1	11	54	57
Max. Verlustperiode (Kalendertage)	1	15	74	84

Quotes

Geld (28.11.)115,10
Brief (28.11.)115,85
Spread (in %)0,7500 (0,65 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs115,70
Tageshoch115,70
Tagestief115,70
Kurs (28.11.2025)115,70
Umsatz EUR3.471,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung114,30
Vortag-Hoch114,30
Vortag-Tief114,30
Vortag-Schlusskurs114,30

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}