AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,65EUR	17.10.	57	5.851,05
L&S	102,90EUR	17.10.	1	102,90
Quotrix	102,25EUR	17.10.
Stuttgart	103,05EUR	17.10.
Berlin	101,70EUR	17.10.
Düsseldorf	103,15EUR	17.10.
Frankfurt	103,05EUR	17.10.
Hannover	102,75EUR	17.10.
München	102,75EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+0,44	+20,69	+16,04	+101,76	+355,31
Volatilität [%]	24,71	18,90	17,82	27,46	370,77	288,65
Sharpe-Ratio	-1,361	0,2620	2,040	0,6081	0,5725	0,4479
Hoch	107,45	108,05	108,05	108,05	108,05	108,05
Tief	100,45	100,45	81,34	76,00	0,5850	0,5850
Hist. Kurs	103,60	102,45	85,26	88,68	51,00	22,60
∅-Preis	104,13	104,03	99,45	95,47	75,30	63,06
∅-Volumen	2,32 Tsd.	942,01	2,77 Tsd.	1,60 Tsd.	1,53 Tsd.	1,64 Tsd.
Max. Verlust [%]	-3,486	-3,803	-8,678	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	3	10	55	57	176	290
Max. Verlustperiode (Kalendertage)	3	14	77	84	251	411

Quotes

Geld (17.10.)102,90
Brief (17.10.)103,75
Spread (in %)0,8500 (0,83 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs102,25
Tageshoch103,60
Tagestief100,45
Kurs (17.10.2025)102,90
Umsatz EUR102,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung104,30
Vortag-Hoch104,65
Vortag-Tief102,25
Vortag-Schlusskurs102,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}