AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
135,05 EUR
+0,63 %
+0,85
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,05EUR | 16:00 | 186 | 25.119,30 |
| Quotrix | 134,00EUR | 14:48 | 160 | 21.440,00 |
| L&S | 133,85EUR | 18:06 | ||
| Stuttgart | 134,10EUR | 17:31 | ||
| Düsseldorf | 132,70EUR | 16:00 | ||
| Frankfurt | 134,20EUR | 17:00 | ||
| Hamburg | 133,15EUR | 08:42 | ||
| Hannover | 133,90EUR | 17:25 | ||
| Xetra | 134,35EUR | 17:35 | ||
| München | 134,15EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +0,82 | +13,54 | +44,97 | ||
| Volatilität [%] | 8,028 | 15,80 | 28,58 | 24,46 | ||
| Sharpe-Ratio | 21,29 | 0,0842 | 0,9193 | 1,523 | ||
| Hoch | 135,05 | 138,10 | 138,10 | 138,10 | ||
| Tief | 130,55 | 127,10 | 112,65 | 93,16 | ||
| Hist. Kurs | 130,55 | 133,95 | 118,95 | 93,16 | ||
| ∅-Preis | 132,84 | 131,47 | 124,05 | 117,81 | ||
| ∅-Volumen | 8,97 Tsd. | 9,54 Tsd. | 17,38 Tsd. | 13,60 Tsd. | ||
| Max. Verlust [%] | -4,965 | -11,99 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 20 | 86 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 125 | 125 |
Quotes
- Geld (18:06)134,00
- Brief (18:06)134,55
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs134,65
- Tageshoch135,05
- Tagestief134,60
- Kurs (16:00)135,05
- Umsatz EUR25.119,30
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung134,20
- Vortag-Hoch134,20
- Vortag-Tief134,20
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}