AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,15EUR	29.04.	180	21.267,00
Quotrix	123,00EUR	29.04.	148	18.204,00
Stuttgart	118,30EUR	29.04.	80	9.464,00
Tradegate	118,10EUR	29.04.	68	8.030,80
Düsseldorf	116,00EUR	29.04.
Frankfurt	118,35EUR	29.04.
Hamburg	117,45EUR	29.04.
Hannover	116,85EUR	29.04.
München	117,90EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,76	+2,07	+7,51	+28,57
Volatilität [%]	14,79	31,78	24,91	22,61
Sharpe-Ratio	-9,149	0,3598	0,5296	1,069
Hoch	120,80	127,50	131,35	131,35
Tief	116,50	115,55	107,85	91,86
Hist. Kurs	119,00	115,70	109,85	91,86
∅-Preis	118,31	121,13	120,58	110,30
∅-Volumen	11,27 Tsd.	11,00 Tsd.	13,41 Tsd.	10,64 Tsd.
Max. Verlust [%]	-2,101	-8,627	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	10	47	54
Max. Verlustperiode (Kalendertage)	6	14	69	74

Quotes

Geld (29.04.)118,10
Brief (29.04.)118,45
Spread (in %)0,3500 (0,30 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,60
Tageshoch119,60
Tagestief118,10
Kurs (29.04.2026)118,10
Umsatz EUR8.030,80
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung118,25
Vortag-Hoch120,10
Vortag-Tief116,50
Vortag-Schlusskurs116,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}