AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,55 EUR
+1,79 %
+2,30
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 130,55EUR | 09:01 | ||
| Quotrix | 129,80EUR | 07:27 | ||
| Stuttgart | 130,55EUR | 08:18 | ||
| Düsseldorf | 130,25EUR | 08:11 | ||
| Frankfurt | 130,55EUR | 08:10 | ||
| Hamburg | 131,25EUR | 08:06 | ||
| Hannover | 130,55EUR | 08:01 | ||
| München | 130,45EUR | 08:00 | ||
| Tradegate | 130,55EUR | 18.02. | 17 | 2.219,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +5,58 | +33,65 | +32,51 | ||
| Volatilität [%] | 17,27 | 22,34 | 19,88 | 27,36 | ||
| Sharpe-Ratio | 10,54 | 1,871 | 2,710 | 1,026 | ||
| Hoch | 130,55 | 130,55 | 130,55 | 130,55 | ||
| Tief | 121,95 | 114,85 | 96,00 | 76,00 | ||
| Hist. Kurs | 124,55 | 123,65 | 97,68 | 98,52 | ||
| ∅-Preis | 126,18 | 122,31 | 113,42 | 104,64 | ||
| ∅-Volumen | 14,52 Tsd. | 10,57 Tsd. | 10,51 Tsd. | 10,71 Tsd. | ||
| Max. Verlust [%] | -0,5219 | -4,812 | -7,177 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 38 | 84 |
Quotes
- Geld (09:01)130,55
- Brief (09:01)131,80
- Spread (in %)1,250 (0,96 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,05
- Tageshoch130,55
- Tagestief129,05
- Kurs (18.02.2026)130,55
- Umsatz EUR2.219,35
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch129,15
- Vortag-Tief127,00
- Vortag-Schlusskurs128,25
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}