AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
131,40 EUR
+2,22 %
+2,85
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,55EUR | 14:11 | 4 | 522,20 |
| Tradegate | 131,40EUR | 16:00 | 3 | 394,20 |
| Quotrix | 130,00EUR | 09:02 | 3 | 390,00 |
| L&S | 130,65EUR | 16:39 | ||
| Stuttgart | 130,85EUR | 15:50 | ||
| Düsseldorf | 130,80EUR | 16:00 | ||
| Hamburg | 128,60EUR | 08:23 | ||
| Hannover | 129,40EUR | 09:10 | ||
| München | 129,45EUR | 08:03 | ||
| Frankfurt | 130,05EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +7,44 | +7,05 | +27,20 | ||
| Volatilität [%] | 13,75 | 27,68 | 25,45 | 25,31 | ||
| Sharpe-Ratio | -4,145 | 2,201 | 0,4002 | 0,9060 | ||
| Hoch | 132,75 | 132,75 | 138,10 | 138,10 | ||
| Tief | 128,05 | 119,35 | 114,80 | 100,80 | ||
| Hist. Kurs | 129,70 | 122,30 | 122,75 | 103,30 | ||
| ∅-Preis | 129,83 | 127,58 | 125,83 | 122,68 | ||
| ∅-Volumen | 2,60 Tsd. | 5,38 Tsd. | 13,72 Tsd. | 13,03 Tsd. | ||
| Max. Verlust [%] | -1,945 | -5,255 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 50 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 70 | 125 |
Quotes
- Geld (16:40)130,55
- Brief (16:40)131,05
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs130,75
- Tageshoch131,40
- Tagestief130,75
- Kurs (16:00)131,40
- Umsatz EUR394,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch129,60
- Vortag-Tief128,05
- Vortag-Schlusskurs128,55
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}