AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	117,00EUR	14:35
Quotrix	117,35EUR	07:27
Stuttgart	117,40EUR	14:16
Düsseldorf	117,10EUR	13:05
Frankfurt	116,65EUR	08:10
Hamburg	117,15EUR	08:10
Hannover	116,80EUR	08:03
Tradegate	116,50EUR	10.06.	66	7.689,00
Xetra	118,85EUR	10.06.	35	4.159,75
München	119,50EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,27	-7,47	-2,92	+13,71
Volatilität [%]	21,87	21,91	27,01	23,16
Sharpe-Ratio	-3,700	-4,035	-0,1661	0,5809
Hoch	120,65	127,95	131,35	131,35
Tief	116,50	114,80	112,65	93,16
Hist. Kurs	118,00	125,90	120,00	102,45
∅-Preis	118,42	119,92	121,80	112,85
∅-Volumen	4,85 Tsd.	24,29 Tsd.	16,41 Tsd.	12,40 Tsd.
Max. Verlust [%]	-2,673	-8,459	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	22	77	77
Max. Verlustperiode (Kalendertage)	2	30	112	112

Quotes

Geld (14:35)117,00
Brief (14:35)118,15
Spread (in %)1,150 (0,98 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs120,55
Tageshoch120,55
Tagestief116,50
Kurs (10.06.2026)116,50
Umsatz EUR7.689,00
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung120,65
Vortag-Hoch120,65
Vortag-Tief119,10
Vortag-Schlusskurs119,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}