AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	126,60EUR	27.02.	100	12.660,00
Tradegate	126,65EUR	27.02.	32	4.052,80
Quotrix	126,25EUR	27.02.	3	378,75
L&S	126,55EUR	27.02.
Stuttgart	125,95EUR	27.02.
Düsseldorf	125,80EUR	27.02.
Frankfurt	125,95EUR	27.02.
Hamburg	126,70EUR	27.02.
Hannover	126,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,44	+5,76	+20,10	+27,90
Volatilität [%]	24,22	24,71	19,90	27,01
Sharpe-Ratio	-3,003	2,615	1,823	0,9701
Hoch	129,05	130,75	130,75	130,75
Tief	125,10	114,85	100,80	76,00
Hist. Kurs	128,50	119,75	105,45	99,02
∅-Preis	126,98	124,28	115,08	105,57
∅-Volumen	4,27 Tsd.	13,58 Tsd.	10,52 Tsd.	10,22 Tsd.
Max. Verlust [%]	-2,335	-4,580	-7,177	-19,96
Max. Verlustperiode (Handelstage)	5	7	28	54
Max. Verlustperiode (Kalendertage)	7	9	38	74

Quotes

Geld (27.02.)126,05
Brief (27.02.)126,85
Spread (in %)0,8000 (0,63 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs126,20
Tageshoch127,50
Tagestief126,10
Kurs (27.02.2026)126,65
Umsatz EUR4.052,80
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung127,80
Vortag-Hoch128,65
Vortag-Tief127,80
Vortag-Schlusskurs128,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}