Aalberts N.V. Aktie - Aktienkurs - NL0000852564 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	12.09.	280	8.030,40
Stuttgart	28,36EUR	12.09.	100	2.836,00
Berlin	28,92EUR	12.09.
Düsseldorf	28,80EUR	12.09.
Frankfurt	28,54EUR	12.09.
München	29,02EUR	12.09.
L&S	28,54EUR	12.09.
Quotrix	28,96EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-5,18	-13,15	-17,03	-21,29	-11,34
Volatilität [%]	10,61	25,59	40,25	37,31	31,49	32,05
Sharpe-Ratio	-12,59	-2,361	-0,5478	-0,3706	-0,1567	0,0245
Hoch	29,74	31,18	35,26	38,38	48,66	59,72
Tief	28,28	28,22	24,60	24,60	24,60	24,60
Hist. Kurs	29,30	30,10	32,86	34,40	36,26	32,19
∅-Preis	29,07	29,72	30,13	32,28	36,82	39,76
∅-Volumen		132,97	4,47 Tsd.	2,76 Tsd.	1,24 Tsd.	911,90
Max. Verlust [%]	-3,057	-8,085	-25,50	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	4	15	125	191	339	943
Max. Verlustperiode (Kalendertage)	4	21	178	277	485	1.347

Quotes

Geld (12.09.)28,54
Brief (12.09.)28,70
Spread (in %)0,1600 (0,56 %)
Geld Stk.173
Brief Stk.173

Kursdaten

Eröffnungskurs28,88
Tageshoch29,04
Tagestief28,28
Kurs (12.09.2025)28,54

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,20
Vortag-Tief28,78
Vortag-Schlusskurs28,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}