Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,30EUR	11:58	1.316	45.138,80
L&S	34,38EUR	12:10	150	5.157,00
Düsseldorf	30,54EUR	08:11
Frankfurt	30,46EUR	08:12
Hamburg	30,70EUR	08:07
Quotrix	30,56EUR	07:27
München	31,40EUR	29.04.
Stuttgart	30,66EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,10	+25,00	-18,22	-20,08	-8,39	-0,46
Volatilität [%]	24,99	31,81	36,81	38,84	29,15	29,99
Sharpe-Ratio	-6,117	4,464	-1,633	-0,7387	-0,1516	0,0055
Hoch	35,00	35,00	49,50	51,10	66,85	66,85
Tief	30,64	27,02	25,96	25,96	25,96	25,96
Hist. Kurs	31,44	27,44	41,94	42,92	37,44	34,46
∅-Preis	31,28	30,39	33,96	38,99	47,53	43,77
∅-Volumen	9,39 Tsd.	17,02 Tsd.	40,01 Tsd.	31,51 Tsd.	18,52 Tsd.	13,33 Tsd.
Max. Verlust [%]	-3,461	-6,120	-37,48	-48,44	-60,78	-60,78
Max. Verlustperiode (Handelstage)	2	8	122	125	385	553
Max. Verlustperiode (Kalendertage)	2	12	181	184	560	785

Quotes

Geld (12:10)34,38
Brief (12:10)34,48
Spread (in %)0,1000 (0,29 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs30,64
Tageshoch35,00
Tagestief30,64
Kurs (11:58)34,30
Umsatz EUR45.138,80
Gehand. Stk.1.316

Kursdaten Vortag

Vortag-Eröffnung31,46
Vortag-Hoch31,46
Vortag-Tief30,68
Vortag-Schlusskurs30,68

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}