Arcadis N.V.
Aandelen aan toonder EO -,02
ISIN: NL0006237562WKN: A0Q163Symbol: HIJ2Währung: EUR
59,80 EUR
+0,17 %
+0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,80EUR | 08:00 | 25 | 1.495,00 |
| Düsseldorf | 59,60EUR | 08:11 | ||
| München | 59,75EUR | 08:10 | ||
| Berlin | 59,75EUR | 08:26 | ||
| Frankfurt | 59,65EUR | 08:16 | ||
| Lang & Schwarz | 59,55EUR | 15:48 | ||
| Quotrix | 60,05EUR | 07:57 | ||
| Stuttgart | 58,95EUR | 14:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +1,96 | +31,95 | +48,61 | +62,24 | +262,64 |
| Volatilität [%] | 12,40 | 23,19 | 18,10 | 18,85 | 27,34 | 38,12 |
| Sharpe-Ratio | -6,022 | 1,044 | 3,089 | 2,060 | 0,6531 | 0,9454 |
| Hoch | 61,15 | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 |
| Tief | 59,70 | 57,05 | 44,94 | 37,00 | 31,10 | 11,88 |
| Hist. Kurs | 60,40 | 58,65 | 45,32 | 40,24 | 36,86 | 16,49 |
| Gehand. Stk. | 41,97 Tsd. | 213,20 Tsd. | 1,42 Mio. | 2,24 Mio. | 4,96 Mio. | 6,75 Mio. |
| Max. Verlust | -1,647 | -4,902 | -6,406 | -13,08 | -34,14 | -50,71 |
Quotes
- Geld (15:33)59,50
- Brief (15:33)59,55
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs59,80
- Tageshoch59,80
- Tagestief59,80
- Kurs (08:00)59,80
- Umsatz EUR1.495,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung60,15
- Vortag-Hoch60,15
- Vortag-Tief59,70
- Vortag-Schlusskurs59,70
Stammdaten
- WertpapiertypAktie
- ISINNL0006237562
- WKNA0Q163
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}