lastminute.com NV
Aandelen aan toonder EO -,01
ISIN: NL0010733960WKN: A111FUWährung: EUR
16,10 EUR
-0,62 %
-0,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 16,00EUR | 29.08. | ||
| Düsseldorf | 15,90EUR | 29.08. | ||
| Frankfurt | 16,00EUR | 29.08. | ||
| München | 16,30EUR | 29.08. | ||
| L&S | 16,10EUR | 29.08. | ||
| Quotrix | 16,40EUR | 29.08. | ||
| Stuttgart | 16,10EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -5,85 | +8,05 | -20,30 | -30,00 | -10,56 |
| Volatilität [%] | 61,18 | 37,14 | 39,54 | 34,69 | 42,15 | 45,82 |
| Sharpe-Ratio | -0,2934 | -1,720 | 0,5325 | -0,5346 | -0,1129 | 0,1383 |
| Hoch | 17,00 | 17,70 | 18,20 | 20,80 | 31,40 | 44,80 |
| Tief | 15,60 | 15,60 | 11,90 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 16,20 | 17,10 | 14,90 | 20,20 | 23,00 | 18,00 |
| ∅-Preis | 16,08 | 16,56 | 15,61 | 16,70 | 20,91 | 24,79 |
| ∅-Volumen | 107,25 | 1,40 Tsd. | 786,19 | 887,60 | 1,50 Tsd. | |
| Max. Verlust [%] | -4,242 | -8,721 | -16,45 | -38,35 | -59,55 | -70,87 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 237 | 565 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 84 | 343 | 809 | 1.296 |
Quotes
- Geld (29.08.)16,10
- Brief (29.08.)16,90
- Spread (in %)0,8000 (4,97 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,70
- Tagestief15,90
- Kurs (29.08.2025)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,30
- Vortag-Tief15,90
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINNL0010733960
- WKNA111FU
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}