lastminute.com NV Aktie - Aktienkurs - NL0010733960

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F"},"main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,40EUR	28.11.	241	3.229,40
Berlin	13,00EUR	28.11.
Düsseldorf	12,50EUR	28.11.
Frankfurt	13,00EUR	28.11.
München	13,30EUR	28.11.
Quotrix	13,20EUR	28.11.
Stuttgart	12,80EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,96	-19,28	-22,09	-43,70	-43,70
Volatilität [%]	69,99	48,80	41,37	37,22	40,97	45,00
Sharpe-Ratio	0,2528	-0,9918	-0,8395	-0,5361	-0,3018	-0,0705
Hoch	14,30	15,30	18,20	18,20	31,40	44,80
Tief	12,60	12,60	12,60	11,90	11,90	11,90
Hist. Kurs	13,40	14,10	16,60	17,20	23,80	23,80
∅-Preis	13,27	14,07	15,91	15,74	20,43	24,67
∅-Volumen	571,93	1,03 Tsd.	1,11 Tsd.	1,07 Tsd.	968,97	1,50 Tsd.
Max. Verlust [%]	-5,185	-14,09	-28,09	-29,05	-59,55	-70,87
Max. Verlustperiode (Handelstage)	2	9	125	249	630	971
Max. Verlustperiode (Kalendertage)	2	11	175	359	900	1.387

Quotes

Geld (28.11.)12,60
Brief (28.11.)13,40
Spread (in %)0,8000 (6,35 %)
Geld Stk.391
Brief Stk.391

Kursdaten

Eröffnungskurs13,00
Tageshoch13,50
Tagestief12,60
Kurs (28.11.2025)13,40
Umsatz EUR3.229,40
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung12,90
Vortag-Hoch13,50
Vortag-Tief12,80
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINNL0010733960
WKNA111FU
HerkunftNiederlande
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010733960%2Flastminute-com-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"lastminute.com NV","params":{"isin":"NL0010733960","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}