Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,36EUR	10:16	1.553	53.361,08
Stuttgart	34,24EUR	10:01	812	27.802,88
L&S	34,10EUR	10:38	355	12.105,50
Düsseldorf	33,46EUR	08:16
Hamburg	33,00EUR	08:30
München	32,90EUR	08:00
Quotrix	32,18EUR	07:27
Frankfurt	31,88EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,98	+7,30	+7,43	+28,68	+11,25	-4,58
Volatilität [%]	26,99	20,73	33,33	36,86	37,69	39,13
Sharpe-Ratio	8,848	-0,8171	0,0327	0,5844	0,1562	0,0786
Hoch	35,00	35,00	35,00	35,00	35,00	47,56
Tief	30,48	30,48	27,76	22,86	16,58	16,58
Hist. Kurs	30,98	32,62	32,58	27,20	31,46	36,68
∅-Preis	31,33	32,19	30,95	28,72	25,31	29,78
∅-Volumen	8,54 Tsd.	8,76 Tsd.	21,16 Tsd.	23,55 Tsd.	24,02 Tsd.	18,48 Tsd.
Max. Verlust [%]	-1,227	-8,108	-18,51	-18,51	-45,39	-62,88
Max. Verlustperiode (Handelstage)	1	16	71	71	629	1.199
Max. Verlustperiode (Kalendertage)	1	22	100	100	906	1.722

Quotes

Geld (10:41)33,98
Brief (10:41)34,18
Spread (in %)0,2000 (0,59 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs33,00
Tageshoch35,00
Tagestief33,00
Kurs (10:16)34,36
Umsatz EUR53.361,08
Gehand. Stk.1.553

Kursdaten Vortag

Vortag-Eröffnung32,54
Vortag-Hoch32,70
Vortag-Tief32,12
Vortag-Schlusskurs32,14

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}