Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,18EUR	14:58	4.504	144.938,72
Stuttgart	32,12EUR	14:17	530	17.023,60
Quotrix	29,80EUR	07:36	330	9.834,00
L&S	32,12EUR	15:13	287	9.218,44
Düsseldorf	29,96EUR	08:11
Hamburg	30,22EUR	08:13
München	29,92EUR	08:02
Frankfurt	28,88EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,64	+10,43	+16,85	+33,31	-6,62	-18,37
Volatilität [%]	25,12	22,15	35,01	36,45	37,72	39,14
Sharpe-Ratio	-0,3211	0,7865	0,5358	0,6836	0,0008	-0,0012
Hoch	32,34	32,34	34,62	34,62	36,20	47,56
Tief	28,74	28,60	26,68	22,72	16,58	16,58
Hist. Kurs	29,62	29,14	27,54	24,14	34,46	39,42
∅-Preis	29,27	29,85	30,30	27,76	25,39	29,90
∅-Volumen	11,88 Tsd.	8,76 Tsd.	21,66 Tsd.	23,59 Tsd.	24,38 Tsd.	18,26 Tsd.
Max. Verlust [%]	-2,228	-6,641	-18,51	-18,51	-52,10	-62,88
Max. Verlustperiode (Handelstage)	4	9	54	61	755	1.166
Max. Verlustperiode (Kalendertage)	6	13	78	85	1.089	1.677

Quotes

Geld (15:11)32,12
Brief (15:11)32,28
Spread (in %)0,1600 (0,50 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs29,98
Tageshoch32,34
Tagestief29,98
Kurs (14:58)32,18
Umsatz EUR144.938,72
Gehand. Stk.4.504

Kursdaten Vortag

Vortag-Eröffnung29,08
Vortag-Hoch29,66
Vortag-Tief29,08
Vortag-Schlusskurs29,58

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}