Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,34EUR	11:30	1.622	55.699,48
Stuttgart	34,06EUR	10:49	812	27.656,72
L&S	34,28EUR	11:33	355	12.169,40
Düsseldorf	33,46EUR	08:16
Hamburg	33,00EUR	08:30
München	32,90EUR	08:00
Quotrix	32,18EUR	07:27
Frankfurt	31,88EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+2,56		+20,34	+7,24	-10,55
Volatilität [%]	23,43	16,58	32,26	34,97	34,12	33,89
Sharpe-Ratio	10,28	0,3169	-0,0264	0,5907	0,1613	0,0331
Hoch	32,90	33,08	33,90	33,92	33,92	46,42
Tief	30,80	30,80	28,26	23,16	17,24	17,24
Hist. Kurs	31,02	32,08	32,90	27,34	30,68	36,78
∅-Preis	31,34	32,18	30,96	28,72	25,31	29,75
∅-Volumen			441,56	315,28	131,56	80,32
Max. Verlust [%]	-0,7092	-6,892	-16,29	-17,46	-44,78	-62,86
Max. Verlustperiode (Handelstage)	1	16	52	126	626	1.199
Max. Verlustperiode (Kalendertage)	1	24	76	181	903	1.722

Quotes

Geld (11:14)34,12
Brief (11:14)34,32
Spread (in %)0,2000 (0,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,90
Tageshoch32,90
Tagestief32,90
Kurs (08:00)32,90

Kursdaten Vortag

Vortag-Eröffnung32,24
Vortag-Hoch32,24
Vortag-Tief32,24
Vortag-Schlusskurs32,24

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}