Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,92EUR	16:10	4.559	145.523,28
Stuttgart	32,12EUR	14:17	530	17.023,60
Quotrix	29,80EUR	07:36	330	9.834,00
L&S	32,06EUR	16:24	287	9.201,22
Düsseldorf	29,96EUR	08:11
Hamburg	30,22EUR	08:13
München	29,92EUR	08:02
Frankfurt	28,88EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+3,24	+10,73	+26,46	-11,84	-22,12
Volatilität [%]	14,58	15,87	33,13	34,43	33,94	33,84
Sharpe-Ratio	-17,02	0,2471	0,5652	0,7179	-0,0409	-0,0541
Hoch	30,26	30,74	33,92	33,92	36,00	46,42
Tief	29,10	28,84	27,02	22,96	17,24	17,24
Hist. Kurs	30,26	28,98	27,02	23,66	33,94	38,42
∅-Preis	29,47	29,81	30,29	27,74	25,40	29,88
∅-Volumen			531,57	323,41	131,39	86,81
Max. Verlust [%]	-3,833	-5,335	-16,69	-17,46	-52,11	-62,86
Max. Verlustperiode (Handelstage)	4	6	92	92	754	1.165
Max. Verlustperiode (Kalendertage)	6	8	133	133	1.086	1.674

Quotes

Geld (16:07)31,94
Brief (16:07)32,06
Spread (in %)0,1200 (0,38 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs29,92
Tageshoch29,92
Tagestief29,92
Kurs (08:02)29,92

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,10
Vortag-Tief29,10
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}