Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,34EUR	11:30	1.622	55.699,48
Stuttgart	34,06EUR	10:49	812	27.656,72
L&S	34,28EUR	11:33	355	12.169,40
Düsseldorf	33,46EUR	08:16
Hamburg	33,00EUR	08:30
München	32,90EUR	08:00
Quotrix	32,18EUR	07:27
Frankfurt	31,88EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,89	+5,68	+3,50	+30,46	+11,23	-8,93
Volatilität [%]	18,62	20,03	33,01	39,29	39,66	39,97
Sharpe-Ratio	17,27	-0,3353	-0,0542	0,6619	0,1869	0,0738
Hoch	34,26	34,26	34,48	34,48	34,48	47,82
Tief	30,34	30,34	27,74	22,32	16,87	16,87
Hist. Kurs	30,62	32,42	33,10	26,26	30,80	37,62
∅-Preis	31,47	32,04	30,84	28,53	25,13	29,58
∅-Volumen	573,94	717,51	2,19 Tsd.	1,11 Tsd.	390,78	240,57
Max. Verlust [%]	-0,2554	-7,324	-17,79	-20,00	-46,10	-63,63
Max. Verlustperiode (Handelstage)	1	17	72	72	627	1.199
Max. Verlustperiode (Kalendertage)	1	25	103	103	904	1.722

Quotes

Geld (10:57)34,20
Brief (10:57)34,30
Spread (in %)0,1000 (0,29 %)
Geld Stk.110
Brief Stk.171

Kursdaten

Eröffnungskurs32,14
Tageshoch34,24
Tagestief32,14
Kurs (10:49)34,06
Umsatz EUR27.656,72
Gehand. Stk.812

Kursdaten Vortag

Vortag-Eröffnung32,28
Vortag-Hoch32,60
Vortag-Tief32,02
Vortag-Schlusskurs32,24

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}