Basic-Fit N.V. Aktie - Aktienkurs - NL0011872650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,92EUR	16:10	4.559	145.523,28
Stuttgart	32,12EUR	14:17	530	17.023,60
Quotrix	29,80EUR	07:36	330	9.834,00
L&S	32,04EUR	16:30	287	9.195,48
Düsseldorf	29,96EUR	08:11
Hamburg	30,22EUR	08:13
München	29,92EUR	08:02
Frankfurt	28,88EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,33	+10,00	+20,12	+33,28	-5,14	-18,02
Volatilität [%]	17,37	20,57	36,02	40,47	39,46	39,87
Sharpe-Ratio	0,4403	0,4168	0,6680	0,6410	0,0286	0,0070
Hoch	32,24	32,24	34,48	34,48	36,60	47,82
Tief	28,68	28,52	26,74	22,02	16,87	16,87
Hist. Kurs	29,38	29,20	26,74	24,10	33,86	39,18
∅-Preis	29,18	29,75	30,17	27,51	25,21	29,70
∅-Volumen	23,09 Tsd.	7,40 Tsd.	1,77 Tsd.	864,10	307,16	190,95
Max. Verlust [%]	-1,498	-5,610	-17,79	-20,00	-53,16	-63,63
Max. Verlustperiode (Handelstage)	3	7	54	61	755	1.165
Max. Verlustperiode (Kalendertage)	5	11	78	87	1.089	1.674

Quotes

Geld (16:08)31,96
Brief (16:08)32,02
Spread (in %)0,0600 (0,19 %)
Geld Stk.782
Brief Stk.781

Kursdaten

Eröffnungskurs29,44
Tageshoch32,24
Tagestief29,44
Kurs (14:17)32,12
Umsatz EUR17.023,60
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung29,02
Vortag-Hoch29,78
Vortag-Tief28,90
Vortag-Schlusskurs29,42

Stammdaten

WertpapiertypAktie
ISINNL0011872650
WKNA2AJXD
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872650%2Fbasic-fit-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Basic-Fit N.V.","params":{"isin":"NL0011872650","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}